國泰網路資安 (00875)-永豐金-台南券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.72
漲跌
▲0.16
漲幅
+0.51%
成交量
399張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	32.12	32.18	-1	208	-0.48%
2024/05/21	0	0.00	3	32.50	32.48	-3	211	-1.42%
2024/05/15	0	0.00	0.6	32.31	32.30	-0.6	220	-0.28%
2024/05/13	0	0.00	1	31.90	31.91	-1	224	-0.45%
2024/04/26	0	0.00	2	31.86	31.85	-2	240	-0.83%
2024/03/29	0	0.00	4	32.70	32.75	-4	271	-1.47%
2024/03/21	0	0.00	0.6	32.72	32.74	-0.6	294	-0.19%
2024/03/18	0	0.00	0	32.50	32.15	0	309	-0.01%
2024/03/11	0	0.00	0	32.44	32.43	0	320	-0.01%
2024/03/05	0	0.00	1	32.45	32.45	-1	322	-0.31%
2024/02/22	0	0.00	0.3	31.44	31.53	-0.3	309	-0.09%
2024/02/19	0	0.00	1	32.57	32.60	-1	293	-0.34%
2024/02/16	0	0.00	2	32.98	32.91	-2	297	-0.67%
2024/02/15	0.2	32.93	0	0.00	32.96	0.2	296	0.07%
2024/01/31	0	0.00	3	32.55	32.51	-3	299	-1.00%
2023/12/28	0	0.00	1	31.08	31.10	-1	230	-0.43%
2023/12/22	0.1	31.10	0	0.00	31.10	0.1	218	0.05%
2023/12/18	0.1	31.27	0	0.00	31.33	0.1	200	0.05%
2023/12/12	0.1	30.05	0	0.00	30.16	0.1	176	0.06%
2023/09/13	0	0.00	1	28.94	28.91	-1	219	-0.46%
2023/08/14	0	0.00	0.2	28.18	28.11	-0.2	289	-0.07%
2023/07/27	0	0.00	2	28.37	28.39	-2	320	-0.63%
2023/07/17	1	27.87	0	0.00	27.91	1	311	0.32%
2023/07/12	0	0.00	4	28.08	28.08	-4	301	-1.33%
2023/07/11	0	0.00	3	27.97	27.96	-3	300	-1.00%
2023/06/13	2	27.14	0	0.00	27.15	2	284	0.70%
2023/06/08	0	0.00	1	26.65	26.61	-1	284	-0.35%
2023/06/07	0	0.00	1	26.87	26.87	-1	289	-0.35%
2023/05/30	0	0.00	6	26.29	26.29	-6	288	-2.08%
2023/05/05	1	24.10	0	0.00	24.09	1	239	0.42%
2023/05/04	1	24.17	0	0.00	24.26	1	234	0.43%
2023/04/17	1	26.05	0	0.00	26.06	1	226	0.44%
2023/02/14	0	0.00	2	25.80	25.81	-2	197	-1.01%
2023/02/06	0	0.00	3	25.68	25.65	-3	202	-1.48%
2023/01/16	0	0.00	2	24.42	24.42	-2	247	-0.81%
2023/01/06	1	23.92	0	0.00	23.99	1	250	0.40%
2022/12/29	1	23.62	0	0.00	23.65	1	254	0.39%
2022/12/20	6	24.36	0	0.00	24.14	6	254	2.36%
2022/09/08	0	0.00	2	26.50	26.52	-2	183	-1.09%
2022/09/07	2	26.00	0	0.00	26.11	2	186	1.07%
2022/09/02	1	26.22	0	0.00	26.19	1	201	0.50%
2022/07/27	1	25.45	0	0.00	25.52	1	254	0.39%
2022/07/25	1	26.23	0	0.00	26.26	1	261	0.38%
2022/06/28	1	26.10	0	0.00	26.16	1	315	0.32%
2022/05/18	0.5	26.60	0	0.00	26.47	0.5	436	0.11%
2022/04/18	0	0.00	2	30.50	30.53	-2	477	-0.42%
2022/03/30	0	0.00	1	31.18	30.99	-1	504	-0.20%
2022/02/24	0	0.00	7	26.01	25.98	-7	462	-1.51%
2022/02/22	0	0.00	4	26.55	26.65	-4	454	-0.88%
2022/02/16	1	28.29	0	0.00	28.30	1	443	0.23%
2022/02/15	0.2	28.05	0	0.00	27.96	0.2	445	0.04%
2022/02/08	0	0.00	2	27.94	27.91	-2	443	-0.45%
2022/02/07	2	27.82	0.1	27.82	27.83	1.9	443	0.43%
2022/01/26	2	27.25	0	0.00	27.25	2	435	0.46%
2022/01/25	1	27.70	0	0.00	27.66	1	425	0.23%
2022/01/21	1	28.35	0	0.00	28.38	1	409	0.24%
2022/01/19	1	28.50	10	28.48	28.50	-9	402	-2.24%
2022/01/18	1	29.05	0	0.00	28.94	1	397	0.25%
2022/01/17	2	29.10	0.4	29.18	29.09	1.6	377	0.43%
2022/01/11	3	29.82	2	29.78	29.82	1	360	0.28%
2022/01/07	0.1	29.85	0	0.00	29.87	0.1	363	0.03%
2022/01/06	4	29.86	0	0.00	29.75	4	366	1.09%
2021/12/23	0	0.00	3	30.84	30.84	-3	332	-0.90%
2021/12/17	1	30.15	0	0.00	30.12	1	339	0.29%
2021/12/16	6	30.55	0	0.00	30.60	6	339	1.77%
2021/12/14	0.1	30.50	0	0.00	30.36	0.1	337	0.02%
2021/12/13	1	30.29	0	0.00	30.27	1	337	0.30%
2021/12/10	1	30.27	0	0.00	30.27	1	336	0.30%
2021/12/08	1	30.53	0	0.00	30.53	1	332	0.30%
2021/12/06	2.1	29.83	0	0.00	29.81	2.1	329	0.64%
2021/12/03	2	30.23	0	0.00	30.26	2	317	0.63%
2021/12/02	1	29.98	0	0.00	30.03	1	312	0.32%
2021/11/29	6	31.43	0	0.00	31.33	6	277	2.16%
2021/11/26	1	31.69	0	0.00	31.65	1	264	0.38%
2021/11/23	1	31.68	0	0.00	31.73	1	258	0.39%
2021/11/22	0.6	32.77	0	0.00	32.57	0.6	253	0.24%
2021/11/18	1	32.96	0	0.00	32.91	1	258	0.39%
2021/11/10	0	0.00	9	33.72	33.71	-9	253	-3.54%
2021/11/02	0.1	33.02	0	0.00	32.92	0.1	250	0.03%
2021/10/28	1	32.57	0	0.00	32.56	1	261	0.38%
2021/10/27	0	32.76	0	0.00	32.89	0	263	0.01%
2021/10/26	2	33.33	0	0.00	33.28	2	263	0.76%
2021/10/21	2	33.20	0	0.00	33.13	2	256	0.78%
2021/10/14	0	0.00	7	32.58	32.58	-7	259	-2.70%
2021/10/12	0	31.80	0	0.00	31.73	0	261	0.01%
2021/10/01	2	30.90	0	0.00	30.90	2	275	0.73%
2021/09/30	8	31.28	0	0.00	31.28	8	278	2.87%
2021/09/23	1	32.10	0	0.00	32.09	1	282	0.35%
2021/09/07	0	0.00	1	33.50	33.53	-1	322	-0.31%
2021/09/02	0.1	33.09	0	0.00	33.10	0.1	338	0.03%
2021/07/16	0.1	31.60	0	0.00	31.59	0.1	522	0.02%
2021/07/13	0	0.00	0.1	32.48	32.45	-0.1	537	-0.02%
2021/07/05	0	0.00	1	32.13	32.08	-1	588	-0.17%
2021/06/16	0	0.00	1	31.85	31.85	-1	691	-0.14%
2021/06/15	0	0.00	1	32.10	32.11	-1	694	-0.14%
2021/06/09	0	0.00	1	31.67	31.67	-1	707	-0.14%
2021/05/25	0.1	30.70	0	0.00	30.72	0.1	826	0.01%
2021/05/24	0	0.00	1	30.40	30.44	-1	842	-0.12%
2021/05/18	1	29.92	0	0.00	30.00	1	854	0.12%
2021/05/12	0	0.00	5	29.50	29.61	-5	853	-0.59%
2021/05/11	0	0.00	0.2	29.49	29.35	-0.2	845	-0.02%
2021/05/10	1	29.94	0.2	29.95	29.92	0.9	853	0.10%
2021/05/07	1	29.86	0	0.00	29.86	1	866	0.12%
2021/05/04	0	0.00	5	30.35	30.33	-5	897	-0.56%
2021/04/23	0	0.00	34	30.79	30.89	-34	898	-3.78%
2021/04/22	0	0.00	5	30.74	30.73	-5	892	-0.56%
2021/04/19	0	0.00	2	31.16	31.17	-2	902	-0.22%
2021/03/30	1	29.88	0	0.00	29.89	1	945	0.11%
2021/03/29	0	30.14	2	29.90	29.90	-2	959	-0.21%
2021/03/26	3	29.87	0	0.00	29.94	3	955	0.32%
2021/03/22	0	0.00	1	30.68	30.72	-1	973	-0.10%
2021/03/19	1	30.45	0	0.00	30.43	1	975	0.10%
2021/03/18	2	31.18	0	0.00	31.14	2	969	0.21%
2021/03/17	0	31.08	0	0.00	31.07	0	972	0.00%
2021/03/15	38	31.01	1	31.00	30.96	37	983	3.76%
2021/03/05	0.2	29.52	2	28.92	29.02	-1.8	991	-0.18%
2021/03/04	1.1	29.59	0	0.00	29.52	1.1	1,000	0.11%
2021/03/03	3	30.37	0	0.00	30.37	3	983	0.30%
2021/03/02	1	30.44	1	30.58	30.52	0	992	0.00%
2021/02/26	0.2	30.20	1	30.18	30.01	-0.8	997	-0.08%
2021/02/25	0	31.15	0	0.00	31.04	0	981	0.00%
2021/02/24	1.1	31.18	1	31.19	30.90	0.1	987	0.01%
2021/02/23	1	31.53	0	0.00	31.62	1	992	0.10%
2021/02/22	2	31.87	0	0.00	31.79	2	993	0.20%
2021/02/18	1	31.98	0	0.00	31.80	1	1,006	0.10%
2021/02/17	3	32.00	2	32.02	32.02	1	1,017	0.10%
2021/02/05	0	31.75	2	31.65	31.65	-2	1,004	-0.20%
2021/02/04	1	31.14	0	0.00	31.10	1	1,008	0.10%
2021/01/29	14	31.70	0	0.00	31.34	14	1,122	1.25%
2021/01/28	0	0.00	2	32.13	32.13	-2	1,134	-0.18%
2021/01/26	0	0.00	1	32.23	32.22	-1	1,168	-0.09%
2021/01/25	1	32.31	0	0.00	32.32	1	1,173	0.09%
2021/01/22	1	31.88	0	0.00	31.86	1	1,202	0.09%
2021/01/21	0.1	32.12	5	32.12	32.16	-4.9	1,213	-0.41%
2021/01/20	0	0.00	1	31.58	31.54	-1	1,223	-0.08%
2021/01/19	0	0.00	2	31.11	31.24	-2	1,238	-0.16%
2021/01/18	0	0.00	3	30.93	30.91	-3	1,245	-0.24%
2021/01/15	0	0.00	4	31.02	30.92	-4	1,256	-0.32%
2021/01/14	2.2	30.79	0	0.00	30.76	2.2	1,276	0.17%
2021/01/12	0	0.00	3	30.78	30.72	-3	1,301	-0.23%
2021/01/06	0.1	29.69	0	0.00	29.58	0.1	1,368	0.01%
2021/01/05	0	0.00	1	29.79	29.72	-1	1,365	-0.07%
2020/12/30	5	30.02	0	0.00	30.17	5	1,430	0.35%
2020/12/24	3	30.62	0	0.00	30.59	3	1,464	0.20%
2020/12/23	0	0.00	8	30.48	30.65	-8	1,457	-0.55%
2020/12/22	0	0.00	4	29.92	29.81	-4	1,454	-0.27%
2020/12/21	2	29.71	2	29.75	29.74	0	1,472	0.00%
2020/12/16	0	0.00	1	28.21	28.26	-1	1,498	-0.07%
2020/12/07	0	0.00	1	27.62	27.62	-1	1,695	-0.06%
2020/11/20	0	0.00	3	26.25	26.32	-3	1,853	-0.16%
2020/11/09	0	0.00	3	26.25	26.40	-3	1,931	-0.16%
2020/11/06	0	0.00	3	25.91	25.82	-3	1,900	-0.16%
2020/11/02	0	0.00	1	24.25	24.23	-1	1,806	-0.06%
2020/10/23	1	26.13	0	0.00	26.13	1	1,755	0.06%
2020/10/22	2	26.01	0	0.00	26.05	2	1,751	0.11%
2020/10/12	0	0.00	1	26.93	26.99	-1	1,680	-0.06%
2020/10/06	1	26.08	0	0.00	26.06	1	1,652	0.06%
2020/09/29	0	0.00	3	25.96	25.98	-3	1,648	-0.18%
2020/09/24	1	25.54	0	0.00	25.47	1	1,656	0.06%
2020/09/22	1	25.55	6	25.55	25.52	-5	1,634	-0.31%
2020/09/18	5	25.75	0	0.00	25.75	5	1,634	0.31%
2020/09/17	2	25.83	0	0.00	25.80	2	1,631	0.12%
2020/09/16	2	26.22	0	0.00	26.19	2	1,612	0.12%
2020/09/15	0	0.00	1	25.89	25.97	-1	1,599	-0.06%
2020/09/14	6	25.76	100	25.75	25.82	-94	1,613	-5.83%
2020/09/11	2	26.08	0	0.00	26.06	2	1,589	0.13%
2020/09/07	7	26.37	0	0.00	26.19	7	1,546	0.45%
2020/09/04	7	26.71	0	0.00	26.87	7	1,533	0.46%
2020/08/20	0	0.00	1	26.41	26.41	-1	1,574	-0.06%
2020/08/19	0	0.00	1	26.65	26.65	-1	1,567	-0.06%
2020/08/18	0	0.00	2	26.53	26.54	-2	1,580	-0.13%
2020/08/13	1	26.64	0	0.00	26.60	1	1,636	0.06%
2020/08/07	1	27.42	0	0.00	27.42	1	1,686	0.06%
2020/08/04	0	0.00	2	27.83	27.87	-2	1,762	-0.11%
2020/07/31	1	27.15	0	0.00	27.13	1	1,909	0.05%
2020/07/29	1	26.00	0	0.00	26.04	1	1,941	0.05%
2020/07/27	0	0.00	1	26.16	26.02	-1	2,043	-0.05%
2020/07/24	0	0.00	3	26.23	26.22	-3	2,041	-0.15%
2020/07/17	0	0.00	2	25.57	25.58	-2	2,205	-0.09%
2020/07/15	1	25.57	0	0.00	25.59	1	2,266	0.04%
2020/07/14	2	25.55	0	0.00	25.54	2	2,377	0.08%
2020/07/10	0	0.00	7	26.09	26.06	-7	2,429	-0.29%
2020/07/09	2	25.81	0	0.00	25.78	2	2,536	0.08%
2020/07/08	1	25.46	6	25.47	25.43	-5	2,531	-0.20%
2020/07/07	2	25.79	2	25.63	25.51	0	2,593	0.00%
2020/07/06	2	25.72	1	25.62	25.74	1	2,734	0.04%
2020/07/03	0	0.00	3	25.41	25.40	-3	2,808	-0.11%
2020/06/23	0	0.00	3	25.25	25.18	-3	3,810	-0.08%
2020/06/22	2	25.08	0	0.00	25.06	2	3,844	0.05%
2020/06/19	9	25.16	0	0.00	25.20	9	3,891	0.23%
2020/06/18	2	24.79	0	0.00	24.81	2	3,919	0.05%
2020/06/17	1	24.62	0	0.00	24.69	1	3,967	0.03%
2020/06/16	0	0.00	3	24.48	24.64	-3	4,013	-0.07%
2020/06/15	7	23.62	0	0.00	23.45	7	4,033	0.17%
2020/06/12	3	23.89	0	0.00	23.96	3	4,060	0.07%
2020/06/11	13	24.81	0	0.00	24.54	13	4,092	0.32%
2020/06/10	2	25.05	0	0.00	25.06	2	4,126	0.05%
2020/06/09	3	25.09	0	0.00	25.10	3	4,187	0.07%
2020/06/08	5	24.97	0	0.00	24.91	5	4,237	0.12%
2020/06/05	33	24.88	0	0.00	24.93	33	4,289	0.77%
2020/06/04	30	25.14	0	0.00	25.15	30	4,332	0.69%
2020/06/02	8	25.07	25	25.10	25.20	-17	4,447	-0.38%
2020/05/28	30	23.75	0	0.00	23.74	30	4,569	0.66%
2020/05/27	0	0.00	1	23.80	23.84	-1	4,652	-0.02%
2020/05/25	10	23.51	0	0.00	23.62	10	4,805	0.21%
2020/05/20	3	22.86	6	22.85	22.95	-3	5,004	-0.06%
2020/05/18	0	0.00	2	22.60	22.67	-2	5,205	-0.04%
2020/05/14	2	22.33	1	22.19	22.19	1	5,410	0.02%
2020/05/13	7	22.78	0	0.00	22.87	7	5,460	0.13%
2020/05/12	3	23.15	0	0.00	23.19	3	5,587	0.05%
2020/05/11	17	23.25	0	0.00	23.09	17	5,712	0.30%
2020/05/07	0	0.00	4	22.09	22.08	-4	5,774	-0.07%
2020/05/06	1	21.79	0	0.00	21.80	1	5,797	0.02%
2020/04/30	0	0.00	1	21.99	22.15	-1	6,172	-0.02%
2020/04/28	1	21.92	0	0.00	21.90	1	6,527	0.02%
2020/04/24	3	21.15	0	0.00	21.15	3	6,871	0.04%
2020/04/23	10	21.36	0	0.00	21.40	10	7,125	0.14%
2020/04/07	0	0.00	1	20.10	20.09	-1	12,904	-0.01%
2020/03/31	6	20.04	1	20.06	20.02	5	21,362	0.02%
2020/03/30	2	19.63	0	0.00	19.91	2	18,185	0.01%