富邦越南 (00885)-永豐金-台南券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▼0.03
漲幅
-0.25%
成交量
2,658張
產業
上市
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	10	11.89	11.89	-10	10,925	-0.09%
2024/04/29	1	11.92	1	11.92	11.92	0	10,985	0.00%
2024/04/26	11.1	11.85	13	11.93	11.89	-1.9	11,002	-0.02%
2024/04/25	6	11.76	64	11.77	11.75	-58	11,000	-0.53%
2024/04/24	143	11.65	0	0.00	11.76	143	11,002	1.30%	大買/鉅額交易
2024/04/23	6	11.72	87.1	11.70	11.69	-81	11,040	-0.73%
2024/04/22	11.2	11.59	4.2	11.62	11.63	7	11,031	0.06%
2024/04/19	17.1	11.61	6	11.58	11.52	11.1	11,011	0.10%
2024/04/18	83.2	11.71	4.1	11.77	11.74	79.1	10,913	0.72%
2024/04/17	43	11.92	1	11.88	11.90	42	10,745	0.39%
2024/04/16	64.1	11.97	23	11.95	11.90	41.1	10,650	0.39%
2024/04/15	1	12.53	0	0.00	12.50	1	10,230	0.01%
2024/04/12	1.9	12.56	28	12.56	12.57	-26.1	10,188	-0.26%
2024/04/11	1.3	12.48	2.3	12.50	12.50	-1	10,199	-0.01%
2024/04/10	29.4	12.55	10	12.56	12.53	19.4	10,346	0.19%
2024/04/09	6	12.45	20	12.44	12.45	-14	10,361	-0.14%
2024/04/08	10.5	12.50	18	12.51	12.48	-7.5	10,358	-0.07%
2024/04/03	21.1	12.72	14.7	12.79	12.68	6.3	10,281	0.06%
2024/04/02	1.2	12.69	1	12.71	12.70	0.2	10,339	0.00%
2024/04/01	3.1	12.71	1.6	12.72	12.71	1.5	10,314	0.01%
2024/03/29	1	12.90	5.4	12.92	12.82	-4.4	10,327	-0.04%
2024/03/28	3.1	12.87	20.4	12.88	12.85	-17.3	10,424	-0.17%
2024/03/27	1.1	12.78	26.1	12.82	12.76	-25	10,360	-0.24%
2024/03/26	0.1	12.72	14	12.76	12.76	-14	10,316	-0.14%
2024/03/25	0.1	12.82	17	12.86	12.81	-16.9	10,376	-0.16%
2024/03/22	2.6	12.81	6.1	12.82	12.82	-3.5	10,424	-0.03%
2024/03/21	0	0.00	39.5	12.68	12.69	-39.5	10,360	-0.38%
2024/03/20	14	12.55	13	12.55	12.51	1	10,408	0.01%
2024/03/19	3	12.44	40	12.47	12.56	-37	10,501	-0.35%
2024/03/18	14.1	12.41	31.3	12.59	12.29	-17.2	10,354	-0.17%
2024/03/15	17.3	12.58	3.2	12.65	12.53	14.1	10,153	0.14%
2024/03/14	5	12.74	37	12.68	12.74	-32	10,067	-0.32%
2024/03/13	25	12.49	23	12.49	12.52	2	9,917	0.02%
2024/03/12	18	12.44	4	12.48	12.44	14	9,916	0.14%
2024/03/11	3	12.52	26	12.55	12.55	-23	9,805	-0.23%
2024/03/08	15	12.61	31	12.67	12.57	-16	9,765	-0.16%
2024/03/07	33.8	12.59	11.4	12.58	12.60	22.4	9,614	0.23%
2024/03/06	8	12.61	19	12.63	12.61	-11	9,520	-0.12%
2024/03/05	3	12.54	11	12.58	12.58	-8	9,461	-0.08%
2024/03/04	15	12.60	4	12.60	12.62	11	9,433	0.12%
2024/03/01	16	12.50	13.9	12.53	12.54	2.1	9,453	0.02%
2024/02/29	14	12.52	21	12.53	12.48	-7	9,402	-0.07%
2024/02/27	3	12.09	67	12.14	12.23	-64	9,222	-0.69%
2024/02/26	17	12.09	15.3	12.08	12.07	1.7	9,143	0.02%
2024/02/23	0	0.00	68	12.29	12.33	-68	8,998	-0.76%
2024/02/22	6.1	12.27	5	12.30	12.28	1.1	9,022	0.01%
2024/02/21	3	12.34	38.3	12.34	12.29	-35.3	9,370	-0.38%
2024/02/20	6	12.30	25.6	12.29	12.31	-19.6	9,248	-0.21%
2024/02/19	1.4	12.03	15.9	12.02	12.05	-14.5	9,010	-0.16%
2024/02/16	3	11.93	5.4	11.94	11.93	-2.4	9,058	-0.03%
2024/02/15	37.1	11.91	39	11.89	11.91	-1.9	8,992	-0.02%
2024/02/05	0	0.00	5	11.80	11.79	-5	8,919	-0.06%
2024/02/02	10	11.76	0	0.00	11.76	10	8,976	0.11%
2024/02/01	1.4	11.71	0	0.00	11.75	1.4	9,269	0.01%
2024/01/31	21	11.77	0	0.00	11.77	21	9,285	0.23%
2024/01/30	5	11.73	0	0.00	11.73	5	9,326	0.05%
2024/01/29	1.1	11.78	16	11.78	11.78	-14.9	9,517	-0.16%
2024/01/26	1.4	11.78	6	11.80	11.80	-4.6	9,774	-0.05%
2024/01/25	1.1	11.79	19	11.81	11.80	-18	10,036	-0.18%
2024/01/23	0.1	11.88	0	0.00	11.86	0.1	10,639	0.00%
2024/01/19	10	11.91	8	11.92	11.91	2	11,145	0.02%
2024/01/18	0	0.00	3	11.80	11.82	-3	11,659	-0.03%
2024/01/17	2.2	11.83	40	11.84	11.81	-37.8	11,638	-0.32%
2024/01/16	1	11.73	0	0.00	11.72	1	11,517	0.01%
2024/01/15	1.1	11.72	0	0.00	11.72	1.1	11,577	0.01%
2024/01/12	9	11.66	0	0.00	11.66	9	11,819	0.08%
2024/01/11	25	11.81	0	0.00	11.82	25	12,064	0.21%
2024/01/10	2	11.86	107	11.86	11.86	-105	12,156	-0.86%	大賣/鉅額交易
2024/01/08	1	11.95	5	11.95	11.91	-4	12,180	-0.03%
2024/01/05	3	11.90	2	11.88	11.88	1	12,194	0.01%
2024/01/04	1	11.85	30	11.87	11.94	-29	12,221	-0.24%
2024/01/03	11	11.69	8	11.73	11.72	3	12,132	0.02%
2024/01/02	6	11.80	0.2	11.78	11.73	5.8	12,210	0.05%
2023/12/29	9	11.75	10	11.76	11.76	-1	12,144	-0.01%
2023/12/28	0	0.00	2	11.65	11.66	-2	12,241	-0.02%
2023/12/27	5	11.74	0	0.00	11.72	5	12,314	0.04%
2023/12/26	6.4	11.72	0	0.00	11.72	6.4	12,394	0.05%
2023/12/25	20	11.66	0	0.00	11.66	20	12,451	0.16%
2023/12/22	4	11.57	0	0.00	11.58	4	12,463	0.03%
2023/12/21	0	0.00	32	11.56	11.57	-32	12,914	-0.25%
2023/12/20	7.7	11.57	16.1	11.56	11.58	-8.4	13,075	-0.06%
2023/12/19	9.3	11.50	1	11.49	11.50	8.3	13,470	0.06%
2023/12/18	36.3	11.60	0	0.00	11.60	36.3	13,482	0.27%
2023/12/15	24	11.70	0	0.00	11.70	24	13,340	0.18%
2023/12/14	39	11.83	0.2	11.85	11.80	38.8	13,258	0.29%
2023/12/13	1	11.91	5	11.95	11.90	-4	13,296	-0.03%
2023/12/12	4.2	11.95	4	11.92	11.91	0.2	13,442	0.00%
2023/12/11	2.2	11.90	0	0.00	11.90	2.2	13,687	0.02%
2023/12/08	2	11.83	3	11.84	11.85	-1	13,741	-0.01%
2023/12/07	1	11.85	3.4	11.80	11.79	-2.4	13,867	-0.02%
2023/12/06	1	11.87	5	11.86	11.90	-4	13,893	-0.03%
2023/12/05	10	11.88	15	11.87	11.83	-5	13,906	-0.04%
2023/12/04	3	11.87	6.2	11.83	11.87	-3.2	14,077	-0.02%
2023/12/01	7	11.57	1	11.56	11.62	6	14,108	0.04%
2023/11/30	9.2	11.67	1	11.73	11.72	8.2	14,121	0.06%
2023/11/29	10	11.64	1	11.64	11.65	9	14,170	0.06%
2023/11/28	21.1	11.58	23	11.55	11.55	-1.9	14,210	-0.01%
2023/11/27	20	11.66	0	0.00	11.65	20	14,233	0.14%
2023/11/24	38	11.62	0	0.00	11.63	38	14,410	0.26%
2023/11/22	18	11.79	0	0.00	11.78	18	14,502	0.12%
2023/11/21	21	11.77	3	11.77	11.78	18	14,650	0.12%
2023/11/20	25.1	11.67	0	0.00	11.75	25.1	14,763	0.17%
2023/11/17	2	12.02	17	12.05	12.03	-15	14,590	-0.10%
2023/11/16	5	12.07	2	12.08	12.02	3	15,045	0.02%
2023/11/15	0	0.00	27	12.19	12.23	-27	15,941	-0.17%
2023/11/14	0	0.00	6	11.98	12.03	-6	16,481	-0.04%
2023/11/13	28	12.04	8	12.07	11.99	20	16,650	0.12%
2023/11/10	5	11.96	0	0.00	11.95	5	16,804	0.03%
2023/11/09	33	11.99	20.8	12.01	12.05	12.2	16,835	0.07%
2023/11/08	12	11.64	5.8	11.70	11.63	6.2	17,037	0.04%
2023/11/07	1	11.68	7	11.73	11.70	-6	17,250	-0.03%
2023/11/06	25	11.63	3	11.68	11.70	22	17,399	0.13%
2023/11/03	5	11.58	1	11.63	11.57	4	17,415	0.02%
2023/11/02	10	11.27	3	11.24	11.34	7	17,341	0.04%
2023/11/01	20.1	11.03	10	11.06	11.05	10.1	17,309	0.06%
2023/10/31	17.1	11.13	0	0.00	11.13	17.1	17,200	0.10%
2023/10/30	27.1	11.28	0	0.00	11.25	27.1	17,376	0.16%
2023/10/27	32	11.34	3.2	11.27	11.34	28.8	17,454	0.16%
2023/10/26	56	11.51	6.1	11.65	11.40	49.9	17,253	0.29%
2023/10/25	5	12.00	11	12.02	12.01	-6	16,867	-0.04%
2023/10/24	21.5	11.84	0	0.00	11.88	21.5	17,056	0.13%
2023/10/23	17.7	11.88	1	12.00	11.82	16.7	17,115	0.10%
2023/10/20	19	11.68	6	11.67	11.67	13	17,253	0.08%
2023/10/19	42.4	11.96	12	12.05	11.89	30.4	17,264	0.18%
2023/10/18	15	12.29	9	12.27	12.27	6	17,011	0.04%
2023/10/17	5.3	12.55	1.8	12.58	12.58	3.5	16,957	0.02%
2023/10/13	0.1	12.68	1.3	12.65	12.56	-1.2	17,073	-0.01%
2023/10/12	0	0.00	4	12.69	12.73	-4	17,089	-0.02%
2023/10/11	5	12.55	3.8	12.55	12.52	1.2	17,168	0.01%
2023/10/06	12	12.25	0	0.00	12.22	12	17,191	0.07%
2023/10/05	25	12.39	0	0.00	12.42	25	17,114	0.15%
2023/10/04	17	12.24	0	0.00	12.37	17	17,208	0.10%
2023/10/03	11.1	12.49	2	12.43	12.40	9.1	17,203	0.05%
2023/10/02	35	12.65	1	12.70	12.70	34	17,245	0.20%
2023/09/28	10	12.52	10	12.48	12.44	0	17,291	0.00%
2023/09/27	23.1	12.34	21	12.33	12.37	2.1	17,195	0.01%
2023/09/26	60	12.50	4	12.48	12.46	56	17,121	0.33%
2023/09/25	9.8	13.03	1	12.98	13.01	8.8	16,704	0.05%
2023/09/22	87.1	13.07	37	13.29	12.95	50.1	16,701	0.30%
2023/09/21	64	13.47	6	13.46	13.40	58	16,411	0.35%
2023/09/20	4	13.36	7	13.33	13.37	-3	16,443	-0.02%
2023/09/19	18	13.27	8	13.29	13.29	10	16,565	0.06%
2023/09/18	24.9	13.33	1	13.31	13.29	23.9	16,897	0.14%
2023/09/15	22.5	13.52	62	13.52	13.45	-39.5	16,802	-0.24%
2023/09/14	38.5	13.63	2	13.65	13.56	36.5	16,734	0.22%
2023/09/13	8	13.88	18	13.94	13.84	-10	16,588	-0.06%
2023/09/12	13	13.69	8	13.72	13.74	5	16,671	0.03%
2023/09/11	1	13.80	67.2	13.83	13.91	-66.2	16,692	-0.40%
2023/09/08	3	13.91	15.1	13.90	13.90	-12.1	16,784	-0.07%
2023/09/07	15	13.91	27.1	13.96	13.87	-12.1	16,997	-0.07%
2023/09/06	1.2	13.78	7	13.79	13.80	-5.8	16,962	-0.03%
2023/09/05	0	0.00	19.1	13.76	13.75	-19.1	16,971	-0.11%
2023/09/04	1	13.63	53	13.67	13.65	-52	17,189	-0.30%
2023/09/01	0.2	13.65	10	13.69	13.64	-9.8	17,380	-0.06%
2023/08/31	3	13.67	30	13.54	13.69	-27	17,426	-0.15%
2023/08/30	24	13.43	2	13.51	13.38	22	17,464	0.13%
2023/08/29	6	13.53	4	13.56	13.39	2	17,419	0.01%
2023/08/28	15	13.30	9	13.40	13.39	6	17,211	0.03%
2023/08/25	18	13.24	0	0.00	13.19	18	17,126	0.11%
2023/08/24	13.9	13.18	9	13.21	13.19	4.9	16,962	0.03%
2023/08/23	9.5	13.18	15	13.29	13.16	-5.5	16,802	-0.03%
2023/08/22	27.6	13.03	4	13.19	12.93	23.6	16,605	0.14%
2023/08/21	111.1	13.17	57.3	13.22	13.21	53.8	16,193	0.33%	大買/
2023/08/18	61	13.78	67.2	13.75	13.56	-6.2	15,283	-0.04%
2023/08/17	7	14.01	63	14.02	14.03	-56	14,547	-0.38%
2023/08/16	8	13.89	11	13.93	13.95	-3	14,422	-0.02%
2023/08/15	17.1	13.98	15.7	14.03	13.92	1.4	14,344	0.01%
2023/08/14	4	14.01	140	13.95	14.00	-136	14,240	-0.96%	大賣/鉅額交易
2023/08/11	15.1	13.73	1	13.80	13.74	14.1	13,871	0.10%
2023/08/10	19	13.78	14	13.83	13.81	5	13,800	0.04%
2023/08/09	11	13.90	12	13.98	13.85	-1	13,987	-0.01%
2023/08/08	7	13.96	45.5	13.96	13.97	-38.5	13,927	-0.28%
2023/08/07	2	13.85	20.1	13.79	13.83	-18.1	13,862	-0.13%
2023/08/04	54.6	13.38	37	13.52	13.60	17.6	13,756	0.13%
2023/08/02	51.4	13.57	26	13.53	13.52	25.4	13,539	0.19%
2023/08/01	50.1	13.76	99	13.77	13.85	-48.9	13,145	-0.37%
2023/07/31	2	13.42	41	13.49	13.54	-39	12,969	-0.30%
2023/07/28	16	13.16	55.1	13.20	13.29	-39.1	12,789	-0.31%
2023/07/27	28	13.16	33	13.24	13.10	-5	12,593	-0.04%
2023/07/26	1	13.17	20	13.15	13.16	-19	12,467	-0.15%
2023/07/25	61.1	13.18	37.2	13.21	13.16	23.9	12,423	0.19%
2023/07/24	3	13.10	54	13.13	13.17	-51	12,315	-0.41%
2023/07/21	3	12.81	33	12.75	12.83	-30	12,557	-0.24%
2023/07/20	3.2	12.74	10	12.76	12.72	-6.8	12,498	-0.05%
2023/07/19	17	12.81	21.5	12.82	12.79	-4.5	12,471	-0.04%
2023/07/18	1.3	12.73	0.1	12.80	12.73	1.3	12,431	0.01%
2023/07/17	1	12.73	16	12.73	12.76	-15	12,347	-0.12%
2023/07/14	1.2	12.73	5	12.73	12.66	-3.8	12,274	-0.03%
2023/07/13	14	12.65	15	12.63	12.63	-1	12,216	-0.01%
2023/07/12	2	12.54	30	12.53	12.54	-28	12,254	-0.23%
2023/07/11	0	0.00	32.6	12.58	12.58	-32.6	12,282	-0.27%
2023/07/10	9.6	12.44	41	12.40	12.45	-31.4	12,209	-0.26%
2023/07/07	15	12.18	0	0.00	12.24	15	12,133	0.12%
2023/07/06	1	12.26	5.3	12.29	12.28	-4.3	12,120	-0.04%
2023/07/05	0	0.00	9	12.33	12.32	-9	12,042	-0.07%
2023/07/04	23	12.27	8	12.25	12.30	15	12,239	0.12%
2023/07/03	7	12.24	2	12.24	12.29	5	12,624	0.04%
2023/06/30	6	12.23	13.4	12.24	12.20	-7.4	12,732	-0.06%
2023/06/29	11.2	12.38	6.6	12.41	12.40	4.6	12,953	0.04%
2023/06/28	1	12.42	17.3	12.38	12.43	-16.3	12,891	-0.13%
2023/06/27	12	12.28	51	12.26	12.28	-39	12,868	-0.30%
2023/06/26	19	12.26	115.3	12.20	12.24	-96.3	12,867	-0.75%	大賣/
2023/06/21	14	11.98	2	12.00	11.99	12	12,644	0.09%
2023/06/20	3	11.86	33	11.88	11.90	-30	12,763	-0.24%
2023/06/19	22.1	11.91	48	11.94	11.90	-26	12,952	-0.20%
2023/06/16	11	12.01	2	12.02	12.04	9	13,305	0.07%
2023/06/15	30	11.97	12	12.01	11.96	18	13,485	0.13%
2023/06/14	15.1	12.04	12.1	12.02	12.04	3	13,570	0.02%
2023/06/13	10	11.96	67	11.96	11.97	-57	13,948	-0.41%
2023/06/12	28.1	11.82	58	11.85	11.77	-29.9	13,812	-0.22%
2023/06/09	7.3	11.75	0	0.00	11.80	7.3	13,895	0.05%
2023/06/08	21	11.81	46	11.82	11.81	-25	13,962	-0.18%
2023/06/07	23	11.75	21	11.74	11.74	2	13,788	0.01%
2023/06/06	11	11.60	3	11.60	11.60	8	13,648	0.06%
2023/06/05	13.9	11.58	79	11.57	11.62	-65.1	13,740	-0.47%
2023/06/02	10	11.50	15	11.50	11.52	-5	13,714	-0.04%
2023/05/31	0	0.00	7	11.49	11.49	-7	13,839	-0.05%
2023/05/30	5	11.47	5	11.47	11.47	0	13,969	0.00%
2023/05/29	11	11.44	25	11.44	11.45	-14	14,246	-0.10%
2023/05/26	8.1	11.41	4	11.43	11.40	4.1	14,429	0.03%
2023/05/25	1	11.40	3	11.40	11.41	-2	14,882	-0.01%
2023/05/24	1	11.40	0	0.00	11.40	1	14,983	0.01%
2023/05/23	4	11.48	70	11.48	11.45	-66	15,177	-0.43%
2023/05/22	1.1	11.52	5	11.42	11.45	-3.9	15,404	-0.03%
2023/05/19	3	11.49	11	11.55	11.48	-8	15,437	-0.05%
2023/05/17	2	11.53	3.1	11.54	11.53	-1.1	15,649	-0.01%
2023/05/16	7	11.53	59.1	11.54	11.54	-52.1	15,656	-0.33%
2023/05/15	5	11.51	180	11.53	11.55	-175	15,633	-1.12%	大賣/鉅額交易
2023/05/12	2	11.39	10.3	11.34	11.38	-8.3	15,354	-0.05%
2023/05/11	4	11.36	3	11.35	11.34	1	15,365	0.01%
2023/05/10	8	11.33	5	11.33	11.35	3	15,591	0.02%
2023/05/09	0	0.00	0	11.32	11.33	0	15,629	0.00%
2023/05/08	1.9	11.29	10.4	11.25	11.29	-8.4	15,765	-0.05%
2023/05/05	14	11.20	43.2	11.19	11.21	-29.2	15,883	-0.18%
2023/05/04	38.1	11.24	24	11.24	11.25	14.1	16,492	0.09%
2023/05/03	7	11.29	5	11.32	11.29	2	16,755	0.01%
2023/05/02	4	11.31	5.2	11.31	11.33	-1.2	17,076	-0.01%
2023/04/28	7	11.20	0	0.00	11.25	7	17,710	0.04%
2023/04/27	7	11.18	2	11.15	11.16	5	17,767	0.03%
2023/04/26	42	11.10	0	0.00	11.12	42	17,866	0.24%
2023/04/25	3	11.22	25	11.26	11.22	-22	17,469	-0.13%
2023/04/24	9.9	11.22	5	11.24	11.30	4.9	17,559	0.03%
2023/04/21	61	11.30	8	11.29	11.28	53	17,658	0.30%
2023/04/20	6	11.30	0	0.00	11.30	6	17,866	0.03%
2023/04/19	6	11.34	3	11.35	11.35	3	18,184	0.02%
2023/04/18	23.3	11.33	0	0.00	11.33	23.3	18,436	0.13%
2023/04/17	12	11.33	12	11.32	11.34	0	18,578	0.00%
2023/04/14	11	11.42	2	11.44	11.41	9	18,952	0.05%
2023/04/13	2	11.44	3	11.44	11.45	-1	19,085	-0.01%
2023/04/12	18	11.46	0	0.00	11.47	18	19,252	0.09%
2023/04/11	30	11.41	8	11.39	11.38	22	19,364	0.11%
2023/04/10	0.9	11.53	0	0.00	11.45	0.9	19,446	0.00%
2023/04/07	18.5	11.44	0	0.00	11.42	18.5	19,929	0.09%
2023/04/06	10	11.53	51.3	11.52	11.55	-41.3	20,061	-0.21%
2023/03/31	0	0.00	2.1	11.37	11.38	-2.1	19,807	-0.01%
2023/03/30	1	11.33	12	11.35	11.37	-11	20,007	-0.05%
2023/03/29	37	11.19	0	0.00	11.17	37	19,836	0.19%
2023/03/28	7	11.19	23	11.17	11.22	-16	20,716	-0.08%
2023/03/27	10.8	11.15	0	0.00	11.15	10.8	20,723	0.05%
2023/03/24	28.6	11.11	2	11.12	11.11	26.6	20,877	0.13%
2023/03/23	7	11.03	0	0.00	11.02	7	20,786	0.03%
2023/03/22	7.4	11.04	1	11.08	11.11	6.4	20,803	0.03%
2023/03/21	48	10.98	1	11.01	10.96	47	21,252	0.22%
2023/03/20	38.2	11.06	84	11.07	11.04	-45.8	20,980	-0.22%
2023/03/17	6	11.25	0	0.00	11.20	6	21,046	0.03%
2023/03/16	8	11.27	6	11.27	11.24	2	21,361	0.01%
2023/03/15	25	11.23	5	11.20	11.27	20	21,332	0.09%
2023/03/14	17	11.18	10	11.22	11.18	7	21,857	0.03%
2023/03/13	8.9	11.18	20	11.21	11.33	-11.1	22,930	-0.05%
2023/03/10	6	11.20	1	11.21	11.21	5	23,537	0.02%
2023/03/09	6	11.25	22	11.26	11.25	-16	24,278	-0.07%
2023/03/08	14	11.21	1	11.19	11.21	13	24,859	0.05%
2023/03/07	14	11.26	0	0.00	11.25	14	25,227	0.06%
2023/03/06	29	11.24	20	11.31	11.32	9	25,624	0.04%
2023/03/03	24.5	11.20	0	0.00	11.21	24.5	25,838	0.09%
2023/03/02	9.5	11.27	0	0.00	11.25	9.5	26,528	0.04%
2023/03/01	18.9	11.22	0	0.00	11.26	18.9	26,677	0.07%
2023/02/24	6.2	11.42	0	0.00	11.38	6.2	26,925	0.02%
2023/02/23	79.1	11.40	0	0.00	11.40	79.1	27,100	0.29%
2023/02/22	8	11.55	8	11.56	11.54	0	28,121	0.00%
2023/02/21	17	11.70	21	11.70	11.67	-4	29,372	-0.01%
2023/02/20	3.2	11.57	12	11.62	11.64	-8.8	30,110	-0.03%
2023/02/17	24	11.51	0	0.00	11.51	24	30,734	0.08%
2023/02/16	1.3	11.55	1	11.57	11.55	0.3	31,757	0.00%
2023/02/15	13.5	11.43	7	11.44	11.49	6.5	32,287	0.02%
2023/02/14	15.5	11.42	2	11.47	11.45	13.5	32,926	0.04%
2023/02/13	32.1	11.38	2	11.37	11.39	30.1	33,363	0.09%
2023/02/10	24	11.43	20.6	11.45	11.44	3.4	34,024	0.01%
2023/02/09	15	11.50	2	11.53	11.50	13	34,532	0.04%
2023/02/08	68.3	11.51	0.1	11.53	11.50	68.2	34,853	0.20%
2023/02/07	1.3	11.60	0	0.00	11.60	1.3	34,552	0.00%
2023/02/06	27	11.59	1	11.50	11.60	26	34,476	0.08%
2023/02/03	40.2	11.56	0	0.00	11.55	40.2	34,351	0.12%
2023/02/02	42	11.58	3.5	11.62	11.62	38.5	34,391	0.11%
2023/02/01	19.7	11.90	118	11.82	11.81	-98.3	33,838	-0.29%	大賣/
2023/01/31	195.8	11.75	55	11.77	11.75	140.8	33,627	0.42%	大買/鉅額交易
2023/01/30	49.7	11.97	38.2	11.98	11.94	11.5	33,439	0.03%
2023/01/17	7	11.53	0	0.00	11.58	7	33,050	0.02%
2023/01/16	19.9	11.52	2	11.51	11.52	17.9	33,367	0.05%
2023/01/13	15.2	11.57	0	0.00	11.56	15.2	33,546	0.05%
2023/01/12	11	11.60	20.1	11.54	11.55	-9.1	33,535	-0.03%
2023/01/11	0.3	11.58	41	11.57	11.59	-40.7	33,496	-0.12%
2023/01/10	43.9	11.47	14	11.48	11.43	29.9	33,361	0.09%
2023/01/09	30.4	11.60	13	11.64	11.59	17.4	33,250	0.05%
2023/01/06	6	11.63	12	11.63	11.61	-6	33,026	-0.02%
2023/01/05	15	11.59	25	11.57	11.58	-10	32,930	-0.03%
2023/01/04	30	11.39	71	11.43	11.49	-41	32,893	-0.12%
2023/01/03	13.5	11.09	80	11.18	11.18	-66.5	32,702	-0.20%
2022/12/30	1	11.13	12	11.12	11.13	-11	33,184	-0.03%
2022/12/29	5	11.01	0	0.00	11.03	5	33,391	0.02%
2022/12/28	45.2	10.91	33	10.89	10.99	12.2	33,518	0.04%
2022/12/27	76.4	10.81	0	0.00	10.88	76.4	33,567	0.23%
2022/12/26	141.8	11.05	124.8	11.03	10.99	17	33,175	0.05%	大買/大賣/
2022/12/23	33	11.07	0	0.00	11.05	33	32,988	0.10%
2022/12/22	23.1	11.23	1	11.20	11.18	22.1	32,826	0.07%
2022/12/21	20.2	11.21	4	11.18	11.19	16.2	32,532	0.05%
2022/12/20	259	11.29	186	11.18	11.09	73	32,326	0.23%	大買/大賣/
2022/12/19	10	11.66	42	11.65	11.71	-32	31,460	-0.10%
2022/12/16	17.3	11.63	17	11.59	11.70	0.3	31,300	0.00%
2022/12/15	0.8	11.83	0	0.00	11.75	0.8	30,985	0.00%
2022/12/14	15	11.73	12	11.77	11.72	3	30,814	0.01%
2022/12/13	79	11.61	66	11.63	11.58	13	30,536	0.04%
2022/12/12	38.1	11.88	1	11.89	11.89	37.1	29,774	0.12%
2022/12/09	42	11.92	10	11.87	11.95	32	29,529	0.11%
2022/12/08	169	11.96	38.1	11.96	12.01	130.9	29,070	0.45%	大買/鉅額交易
2022/12/07	47	11.66	39	11.67	11.76	8	28,524	0.03%
2022/12/06	98.5	11.97	10	11.97	11.91	88.5	27,951	0.32%
2022/12/05	56.2	11.90	194	11.82	12.07	-137.8	27,276	-0.51%	大賣/鉅額交易
2022/12/02	101.5	11.31	6	11.33	11.35	95.5	25,992	0.37%	大買/
2022/12/01	37.7	11.61	5	11.62	11.63	32.7	25,191	0.13%
2022/11/30	38	11.27	111	11.27	11.27	-73	24,382	-0.30%	大賣/
2022/11/29	205.3	11.00	69	11.04	11.00	136.3	23,677	0.58%	大買/鉅額交易
2022/11/28	140	10.91	67	10.94	11.06	73	23,084	0.32%	大買/
2022/11/25	7.9	10.62	6	10.64	10.64	1.9	22,452	0.01%
2022/11/24	42.1	10.57	30	10.57	10.51	12.1	22,034	0.05%
2022/11/23	18	10.78	5	10.80	10.79	13	21,179	0.06%
2022/11/22	33	10.84	0	0.00	10.85	33	20,994	0.16%
2022/11/21	59.1	11.00	13	10.99	10.93	46.1	20,541	0.22%
2022/11/18	105.2	11.05	359	11.13	10.91	-253.8	20,094	-1.26%	大買/大賣/鉅額交易
2022/11/17	163.3	10.58	93	10.71	10.88	70.3	18,589	0.38%	大買/
2022/11/16	163.1	10.09	61.1	10.13	10.33	101.9	17,184	0.59%	大買/鉅額交易
2022/11/15	33.2	10.12	18	10.22	10.17	15.2	16,295	0.09%
2022/11/14	110.3	10.05	23.8	10.13	10.00	86.5	15,495	0.56%	大買/
2022/11/11	352.5	10.30	18	10.43	10.22	334.5	14,409	2.32%	大買/鉅額交易
2022/11/10	111	10.40	45	10.27	10.21	66	13,686	0.48%	大買/
2022/11/09	34	10.76	5	10.76	10.77	29	12,868	0.23%
2022/11/08	145.3	10.84	33	10.87	10.71	112.3	12,355	0.91%	大買/鉅額交易
2022/11/07	57	11.05	4	11.13	11.01	53	11,667	0.45%
2022/11/04	47.3	11.11	50	11.17	11.19	-2.7	11,046	-0.02%
2022/11/03	7.2	11.39	0	0.00	11.40	7.2	10,539	0.07%
2022/11/02	5.2	11.53	0	0.00	11.51	5.2	10,483	0.05%
2022/11/01	1	11.58	7	11.66	11.57	-6	10,425	-0.06%
2022/10/31	11.4	11.57	4	11.40	11.35	7.4	10,402	0.07%
2022/10/28	4	11.51	2	11.49	11.49	2	10,315	0.02%
2022/10/27	27	11.30	4	11.32	11.31	23	10,261	0.22%
2022/10/26	15.3	11.29	206	11.24	11.20	-190.8	10,296	-1.85%	大賣/鉅額交易
2022/10/25	65.9	11.20	36	11.23	11.37	29.9	10,191	0.29%
2022/10/24	38.1	11.50	19	11.44	11.34	19.1	9,939	0.19%
2022/10/21	61.8	11.99	36.1	11.94	11.82	25.7	9,573	0.27%
2022/10/20	3	12.22	22	12.27	12.27	-19	9,179	-0.21%
2022/10/19	9	12.35	10.6	12.41	12.34	-1.6	9,092	-0.02%
2022/10/18	4.3	12.46	0.3	12.47	12.47	4	8,990	0.04%
2022/10/17	19.7	12.39	4.8	12.64	12.33	14.8	8,991	0.17%
2022/10/14	2	12.59	73	12.55	12.61	-71	8,869	-0.80%
2022/10/13	14.2	12.25	6	12.27	12.25	8.2	8,820	0.09%
2022/10/12	9	12.28	1	12.43	12.44	8	8,658	0.09%
2022/10/11	70.3	12.23	23.2	12.32	12.14	47.1	8,544	0.55%
2022/10/07	111.4	12.54	27	12.42	12.33	84.4	8,213	1.03%	大買/
2022/10/06	62.9	12.99	6	13.01	12.93	56.9	7,495	0.76%
2022/10/05	34.8	13.09	1	13.11	13.06	33.8	7,060	0.48%
2022/10/04	54.2	13.05	13	13.19	13.05	41.2	6,743	0.61%
2022/10/03	60.1	13.20	11	13.17	13.11	49.1	6,429	0.76%
2022/09/30	31.1	13.36	13	13.38	13.38	18.1	6,330	0.29%
2022/09/29	223	13.80	17	13.82	13.76	206	6,274	3.28%	大買/鉅額交易
2022/09/28	45	13.87	0.3	13.81	13.79	44.7	6,402	0.70%
2022/09/27	15	14.08	3	14.12	14.09	12	6,341	0.19%
2022/09/26	63.7	14.13	11.4	14.23	14.07	52.3	6,326	0.83%
2022/09/23	15	14.43	0	0.00	14.43	15	6,261	0.24%
2022/09/22	1	14.37	4.7	14.39	14.38	-3.7	6,315	-0.06%
2022/09/21	1	14.40	5	14.47	14.41	-4	6,373	-0.06%
2022/09/20	13	14.47	7.3	14.53	14.47	5.7	6,428	0.09%
2022/09/19	6	14.57	5.5	14.59	14.56	0.5	6,628	0.01%
2022/09/16	1	14.63	0	0.00	14.66	1	6,712	0.01%
2022/09/15	5.7	14.68	0.2	14.72	14.67	5.5	6,797	0.08%
2022/09/14	14.1	14.59	110	14.54	14.58	-95.9	6,948	-1.38%	大賣/
2022/09/13	8.2	14.78	0	0.00	14.78	8.2	7,187	0.11%
2022/09/12	8	14.84	30	14.85	14.83	-22	7,341	-0.30%
2022/09/08	6	14.71	71	14.68	14.74	-65	7,659	-0.85%
2022/09/07	9.1	14.86	17.3	14.86	14.84	-8.2	7,846	-0.10%
2022/09/06	19	14.94	65	14.91	14.99	-46	8,177	-0.56%
2022/09/05	1.8	14.80	14	14.83	14.85	-12.2	8,299	-0.15%
2022/09/02	8	14.72	7.8	14.74	14.74	0.2	8,485	0.00%
2022/09/01	2.6	14.71	9	14.70	14.72	-6.4	8,501	-0.08%
2022/08/31	23	14.76	0	0.00	14.79	23	8,534	0.27%
2022/08/30	41	14.83	20	14.86	14.83	21	8,639	0.24%
2022/08/29	15	14.64	34.4	14.63	14.62	-19.4	8,799	-0.22%
2022/08/26	19.6	15.00	14	14.99	14.88	5.6	8,823	0.06%
2022/08/25	1.7	14.86	0	0.00	14.87	1.7	8,804	0.02%
2022/08/24	4	14.74	3	14.73	14.74	1	8,862	0.01%
2022/08/23	5	14.54	89.2	14.52	14.55	-84.2	8,999	-0.94%
2022/08/22	24.1	14.69	13.2	14.66	14.64	10.9	9,237	0.12%
2022/08/19	53.1	14.90	0	0.00	14.92	53.1	9,383	0.57%
2022/08/18	21	14.89	5.9	14.85	14.91	15.1	9,499	0.16%
2022/08/17	50	14.81	1	14.79	14.81	49	9,595	0.51%
2022/08/16	2.3	14.74	5	14.74	14.75	-2.7	9,752	-0.03%
2022/08/15	37.7	14.67	9	14.74	14.76	28.7	9,861	0.29%
2022/08/12	12	14.50	25	14.54	14.58	-13	9,843	-0.13%
2022/08/11	32.1	14.64	10	14.65	14.65	22.1	9,830	0.22%
2022/08/10	1.1	14.50	0	0.00	14.52	1.1	10,055	0.01%
2022/08/09	2	14.49	6	14.50	14.51	-4	10,716	-0.04%
2022/08/08	0	0.00	29	14.48	14.51	-29	11,151	-0.26%
2022/08/05	7.7	14.50	22.6	14.49	14.49	-14.9	11,612	-0.13%
2022/08/04	13.2	14.49	33	14.49	14.45	-19.8	11,637	-0.17%
2022/08/03	4	14.36	12	14.36	14.38	-8	11,567	-0.07%
2022/08/02	6.4	14.24	70.1	14.24	14.25	-63.7	11,712	-0.54%
2022/08/01	6	14.10	6	14.16	14.18	0	11,801	0.00%
2022/07/29	3	14.04	7	14.06	14.05	-4	11,831	-0.03%
2022/07/28	52	13.95	35	13.93	13.96	17	11,981	0.14%
2022/07/27	4	13.73	0	0.00	13.77	4	11,990	0.03%
2022/07/25	10.7	13.79	32	13.79	13.76	-21.3	12,104	-0.18%
2022/07/22	3.2	13.90	0	0.00	13.85	3.2	12,144	0.03%
2022/07/21	31.1	13.84	2	13.81	13.89	29.1	12,277	0.24%
2022/07/20	0	0.00	20	13.83	13.84	-20	12,668	-0.16%
2022/07/19	13	13.63	10	13.63	13.60	3	12,681	0.02%
2022/07/18	1	13.73	0	0.00	13.73	1	12,737	0.01%
2022/07/15	1.7	13.68	10	13.75	13.76	-8.4	12,951	-0.06%
2022/07/14	1	13.55	1	13.59	13.61	0	13,183	0.00%
2022/07/13	40	13.58	7	13.57	13.64	33	13,277	0.25%
2022/07/12	13	13.46	0	0.00	13.48	13	13,391	0.10%
2022/07/11	0	0.00	20	13.50	13.53	-20	13,394	-0.15%
2022/07/08	43	13.51	27	13.50	13.52	16	13,375	0.12%
2022/07/07	47.3	13.29	26	13.31	13.40	21.3	13,348	0.16%
2022/07/06	18.2	13.56	46	13.58	13.51	-27.8	13,284	-0.21%
2022/07/05	4.8	13.80	0	0.00	13.78	4.8	13,138	0.04%
2022/07/04	42	13.85	43	13.82	13.83	-1	13,099	-0.01%
2022/07/01	12.9	13.72	124.9	13.77	13.67	-111.9	13,168	-0.85%	大賣/鉅額交易
2022/06/30	8.1	13.92	56	13.92	13.93	-47.9	13,167	-0.36%
2022/06/29	1	13.90	0	0.00	13.90	1	13,079	0.01%
2022/06/28	9.5	13.85	48	13.87	13.87	-38.5	12,995	-0.30%
2022/06/27	18.7	13.82	100	13.82	13.85	-81.3	13,002	-0.63%
2022/06/24	104	13.77	0	0.00	13.77	104	12,778	0.81%	大買/鉅額交易
2022/06/23	17	13.65	4	13.63	13.63	13	12,767	0.10%
2022/06/22	11.2	13.72	1	13.71	13.72	10.2	12,676	0.08%
2022/06/21	82.2	13.69	16	13.75	13.79	66.2	12,527	0.53%
2022/06/20	63	13.92	2	13.95	13.78	61	12,279	0.50%
2022/06/17	54.1	13.89	10.1	13.95	13.80	44	12,160	0.36%
2022/06/16	44	14.03	3	14.04	14.01	41	11,853	0.35%
2022/06/15	76.8	14.10	6	14.07	14.07	70.8	11,650	0.61%
2022/06/14	24	14.23	75	14.21	14.27	-51	11,297	-0.45%
2022/06/13	74.2	14.58	62.2	14.64	14.46	12	11,135	0.11%
2022/06/10	11	14.89	10	14.87	14.88	1	10,982	0.01%
2022/06/09	17.1	14.90	2	14.90	14.90	15.1	11,142	0.14%
2022/06/08	21	14.85	22	14.84	14.90	-1	11,119	-0.01%
2022/06/07	29.1	14.67	10	14.68	14.66	19.1	11,050	0.17%
2022/06/06	33	14.76	11	14.84	14.83	22	10,896	0.20%
2022/06/02	3.5	14.88	2	14.86	14.87	1.5	10,868	0.01%
2022/06/01	3	14.76	1	14.80	14.78	2	10,933	0.02%
2022/05/31	20	14.71	5	14.85	14.73	15	10,895	0.14%
2022/05/30	103.3	14.90	11	14.90	14.82	92.3	10,705	0.86%	大買/
2022/05/27	23	14.80	5	14.80	14.77	18	10,475	0.17%
2022/05/26	26	14.76	34.5	14.75	14.76	-8.5	10,225	-0.08%
2022/05/25	36	14.47	16	14.48	14.51	20	10,024	0.20%
2022/05/24	18.1	14.29	0	0.00	14.37	18.1	9,971	0.18%
2022/05/23	27.1	14.57	5	14.71	14.47	22.1	9,772	0.23%
2022/05/20	24	14.66	13	14.78	14.72	11	9,709	0.11%
2022/05/19	29	14.39	18	14.42	14.53	11	9,682	0.11%
2022/05/18	45	14.50	14	14.53	14.61	31	9,554	0.32%
2022/05/17	83.2	14.00	7	14.01	14.00	76.2	9,290	0.82%
2022/05/16	100.1	14.32	5	14.27	14.31	95.1	8,639	1.10%
2022/05/13	64.5	14.71	25	14.66	14.75	39.5	8,213	0.48%
2022/05/12	22.2	15.04	8	15.00	15.00	14.2	7,777	0.18%
2022/05/11	14.5	15.26	2	15.32	15.19	12.5	7,681	0.16%
2022/05/10	18.7	15.08	10	15.06	15.21	8.7	7,616	0.11%
2022/05/09	54.2	15.40	37	15.34	15.31	17.2	7,373	0.23%
2022/05/06	5	15.80	26	15.85	15.81	-21	7,177	-0.29%
2022/05/05	51.5	15.84	10	15.83	15.77	41.5	7,170	0.58%
2022/05/04	12.1	15.86	0	0.00	15.94	12.1	7,068	0.17%
2022/05/03	13.1	15.94	4	15.95	15.95	9.1	7,205	0.13%
2022/04/29	2	15.90	0	0.00	15.98	2	7,423	0.03%
2022/04/28	1.6	15.81	11	15.78	15.80	-9.4	7,380	-0.13%
2022/04/27	19.3	15.50	0	0.00	15.45	19.3	7,442	0.26%
2022/04/26	76.9	15.55	0.1	15.52	15.45	76.8	7,856	0.98%
2022/04/25	33.1	15.97	24	15.95	15.92	9.1	7,824	0.12%
2022/04/22	32.4	16.11	0	0.00	16.18	32.4	7,836	0.41%
2022/04/21	60.7	16.17	10	16.18	16.20	50.7	7,835	0.65%
2022/04/20	78.6	16.37	22.1	16.45	16.43	56.4	7,614	0.74%
2022/04/19	8.1	16.70	0	0.00	16.72	8.1	7,662	0.11%
2022/04/18	62	16.79	87	16.71	16.75	-25	7,666	-0.33%
2022/04/15	38	16.97	1	16.96	16.98	37	7,570	0.49%
2022/04/14	0.4	17.08	9	17.08	17.05	-8.6	7,581	-0.11%
2022/04/13	43	17.00	2	17.07	17.07	41	7,643	0.54%
2022/04/12	2	17.10	1.5	17.10	17.06	0.5	7,759	0.01%
2022/04/11	1	17.08	0	0.00	17.07	1	7,736	0.01%
2022/04/08	22.1	17.19	3	17.20	17.20	19.1	7,718	0.25%
2022/04/07	0.1	17.27	17	17.23	17.18	-17	7,727	-0.22%
2022/04/06	1	17.35	84	17.32	17.33	-83	7,675	-1.08%
2022/04/01	11	16.98	0	0.00	17.12	11	7,669	0.14%
2022/03/31	3	16.99	16	17.02	17.02	-13	7,723	-0.17%
2022/03/30	21	17.04	1	17.14	17.01	20	7,818	0.26%
2022/03/29	5.1	17.05	3	17.08	17.09	2.1	7,842	0.03%
2022/03/28	3.1	17.08	0	0.00	17.04	3.1	7,848	0.04%
2022/03/25	24	17.20	0	0.00	17.15	24	7,838	0.31%
2022/03/24	12	17.20	1	17.23	17.23	11	7,891	0.14%
2022/03/23	16	17.35	40	17.31	17.34	-24	7,937	-0.30%
2022/03/22	1	17.17	6	17.22	17.21	-5	7,894	-0.06%
2022/03/21	11	16.84	8	16.84	16.94	3	7,865	0.04%
2022/03/18	13	16.80	4	16.84	16.78	9	7,915	0.11%
2022/03/17	37	16.95	1	16.93	16.93	36	7,860	0.46%
2022/03/16	1	16.82	0	0.00	16.80	1	7,864	0.01%
2022/03/15	14.4	16.71	16	16.71	16.72	-1.6	7,839	-0.02%
2022/03/14	77.4	16.89	6	16.86	16.80	71.4	7,815	0.91%
2022/03/11	4	17.04	3	17.05	17.05	1	7,814	0.01%
2022/03/10	5	17.10	2	17.16	17.17	3	8,049	0.04%
2022/03/09	0	0.00	7	17.07	17.09	-7	8,016	-0.09%
2022/03/08	8	17.06	22.1	17.07	17.07	-14.1	8,032	-0.18%
2022/03/07	1	17.09	28	17.15	17.19	-27	7,960	-0.34%
2022/03/04	0	0.00	40	17.17	17.21	-40	7,876	-0.51%
2022/03/03	1	17.15	5	17.14	17.14	-4	8,087	-0.05%
2022/03/02	4	17.11	0	0.00	17.12	4	8,277	0.05%
2022/03/01	3	17.15	7	17.12	17.15	-4	8,310	-0.05%
2022/02/25	5	17.10	1.5	17.08	17.11	3.5	8,397	0.04%
2022/02/24	22	17.05	85.2	17.06	17.02	-63.2	8,438	-0.75%
2022/02/23	3	17.18	4	17.16	17.21	-1	8,479	-0.01%
2022/02/22	30.3	17.12	41	17.12	17.07	-10.7	8,560	-0.13%
2022/02/21	10	17.27	27.3	17.21	17.27	-17.3	8,566	-0.20%
2022/02/18	0	0.00	1	17.22	17.22	-1	8,556	-0.01%
2022/02/17	11	17.17	0	0.00	17.18	11	8,637	0.13%
2022/02/16	20	17.21	0	0.00	17.21	20	8,694	0.23%
2022/02/15	20	17.01	3	17.02	17.02	17	8,690	0.20%
2022/02/14	45.1	17.08	14	17.12	17.08	31.1	8,721	0.36%
2022/02/11	10	17.24	4	17.29	17.24	6	8,683	0.07%
2022/02/10	4	17.34	2	17.33	17.33	2	8,716	0.02%
2022/02/09	2	17.38	1.6	17.36	17.34	0.4	8,821	0.00%
2022/02/08	8.2	17.26	0	0.00	17.25	8.2	8,893	0.09%
2022/02/07	2.3	17.28	46.7	17.35	17.39	-44.4	8,926	-0.50%
2022/01/26	2	17.06	58	16.96	17.08	-56	8,948	-0.63%
2022/01/25	49.3	16.57	1.2	16.58	16.58	48.1	8,926	0.54%
2022/01/24	49.1	16.84	5	16.82	16.80	44.1	8,800	0.50%
2022/01/21	35	17.07	12.2	17.06	17.04	22.8	8,754	0.26%
2022/01/20	9.5	16.98	1	16.92	17.05	8.5	8,846	0.10%
2022/01/19	79.1	16.81	4	16.87	16.88	75.1	8,791	0.85%
2022/01/18	60.8	17.13	18	17.14	17.15	42.8	8,248	0.52%
2022/01/17	51.4	17.43	10	17.45	17.45	41.4	7,884	0.53%
2022/01/14	43.2	17.50	0	0.00	17.55	43.2	7,747	0.56%
2022/01/13	17.1	17.71	6	17.74	17.65	11.1	7,704	0.14%
2022/01/12	120.2	17.62	40	17.66	17.55	80.2	7,625	1.05%	大買/
2022/01/11	19	17.86	0	0.00	17.87	19	7,373	0.26%
2022/01/10	0	0.00	20	18.04	18.07	-20	7,351	-0.27%
2022/01/07	19	18.01	16	18.07	18.01	3	7,364	0.04%
2022/01/06	2.1	17.90	27	18.03	18.06	-24.9	7,459	-0.33%
2022/01/05	27.1	18.14	11.6	18.02	18.08	15.5	7,565	0.20%
2022/01/04	1	17.81	56	17.81	17.87	-55	7,794	-0.71%
2021/12/30	9	17.58	17	17.63	17.64	-8	7,860	-0.10%
2021/12/29	7.3	17.66	5	17.67	17.65	2.3	7,941	0.03%
2021/12/28	7	17.73	20.7	17.71	17.73	-13.7	7,993	-0.17%
2021/12/27	7	17.55	0	0.00	17.53	7	7,911	0.09%
2021/12/24	10	17.48	5	17.49	17.48	5	7,927	0.06%
2021/12/23	16.1	17.52	5	17.62	17.49	11.1	7,906	0.14%
2021/12/22	1.3	17.73	10	17.73	17.72	-8.7	7,930	-0.11%
2021/12/21	0	0.00	3	17.67	17.72	-3	8,059	-0.04%
2021/12/20	0	0.00	2.8	17.62	17.60	-2.8	8,036	-0.03%
2021/12/17	2	17.62	0.5	17.63	17.61	1.5	8,017	0.02%
2021/12/16	7	17.66	21	17.65	17.63	-14	8,017	-0.17%
2021/12/15	6	17.64	0	0.00	17.63	6	8,092	0.07%
2021/12/14	3	17.59	14	17.61	17.64	-11	8,117	-0.14%
2021/12/13	2	17.50	7.5	17.52	17.54	-5.5	8,116	-0.07%
2021/12/10	7	17.53	0	0.00	17.51	7	8,110	0.09%
2021/12/09	6	17.43	6	17.43	17.45	0	8,119	0.00%
2021/12/08	10	17.40	4	17.40	17.44	6	8,184	0.07%
2021/12/07	33	17.10	9	17.21	17.23	24	8,164	0.29%
2021/12/06	91	17.38	10	17.35	17.31	81	8,013	1.01%
2021/12/03	14	17.78	0.4	17.79	17.76	13.7	7,850	0.17%
2021/12/02	2	17.79	2	17.78	17.79	0	7,917	0.00%
2021/12/01	23	17.74	0	0.00	17.79	23	7,992	0.29%
2021/11/30	17	17.84	8	17.88	17.90	9	7,944	0.11%
2021/11/29	8.2	17.65	3	17.58	17.72	5.2	7,894	0.07%
2021/11/26	4	17.83	14	17.92	17.86	-10	7,700	-0.13%
2021/11/25	3.2	17.78	8	17.78	17.82	-4.8	7,565	-0.06%
2021/11/24	3	17.58	6.2	17.59	17.63	-3.2	7,559	-0.04%
2021/11/23	33	17.27	2	17.26	17.31	31	7,582	0.41%
2021/11/22	41.1	17.32	2	17.35	17.35	39.1	7,583	0.52%
2021/11/19	4	17.48	22	17.54	17.50	-18	7,536	-0.24%
2021/11/18	9	17.52	4	17.54	17.55	5	7,729	0.06%
2021/11/17	11	17.47	10	17.46	17.50	1	7,916	0.01%
2021/11/16	4	17.51	8	17.62	17.49	-4	8,312	-0.05%
2021/11/15	3	17.51	13.1	17.51	17.52	-10.1	8,388	-0.12%
2021/11/12	0	0.00	1	17.39	17.37	-1	8,518	-0.01%
2021/11/11	1.1	17.43	5	17.41	17.40	-3.9	8,682	-0.04%
2021/11/10	19	17.34	0	0.00	17.32	19	8,886	0.21%
2021/11/09	16	17.45	5.1	17.54	17.46	10.9	9,092	0.12%
2021/11/08	19.4	17.38	8.6	17.41	17.50	10.8	9,200	0.12%
2021/11/05	25	17.22	5.1	17.23	17.25	19.9	9,386	0.21%
2021/11/04	6.1	17.13	1	17.10	17.11	5.1	9,790	0.05%
2021/11/03	5	17.20	11	17.26	17.18	-6	9,873	-0.06%
2021/11/02	0	0.00	5.4	17.16	17.23	-5.4	9,918	-0.05%
2021/11/01	1.2	17.26	4.3	17.24	17.22	-3.1	9,940	-0.03%
2021/10/29	1	17.14	30.2	17.14	17.14	-29.2	9,996	-0.29%
2021/10/28	0.1	16.95	39	16.97	17.03	-38.9	10,027	-0.39%
2021/10/27	12.5	16.70	21	16.79	16.84	-8.5	9,967	-0.09%
2021/10/26	10	16.54	10	16.53	16.54	0	10,011	0.00%
2021/10/25	17	16.65	0	0.00	16.66	17	10,012	0.17%
2021/10/22	4	16.57	0.5	16.61	16.62	3.5	10,108	0.04%
2021/10/21	21	16.66	1	16.66	16.65	20	10,239	0.20%
2021/10/20	9	16.74	4	16.73	16.73	5	10,442	0.05%
2021/10/19	13.6	16.77	3	16.81	16.78	10.6	10,562	0.10%
2021/10/18	11	16.79	4	16.80	16.83	7	10,737	0.07%
2021/10/15	10	16.85	20.2	16.85	16.85	-10.2	10,956	-0.09%
2021/10/14	9	16.84	5	16.81	16.80	4	11,598	0.03%
2021/10/13	8	16.92	9	16.92	16.92	-1	12,159	-0.01%
2021/10/12	66	16.88	21	16.82	16.91	45	12,489	0.36%
2021/10/08	0.5	16.43	13	16.46	16.44	-12.5	12,525	-0.10%
2021/10/07	5	16.45	5	16.44	16.42	0	13,139	0.00%
2021/10/06	4	16.34	13	16.29	16.34	-9	13,555	-0.07%
2021/10/05	1	16.22	3.4	16.10	16.20	-2.4	14,363	-0.02%
2021/10/04	0.3	16.08	11	16.09	16.11	-10.7	14,423	-0.07%
2021/10/01	1.4	16.12	1.6	16.08	16.07	-0.3	14,655	0.00%
2021/09/30	0	0.00	4	16.16	16.20	-4	15,158	-0.03%
2021/09/29	17.3	15.98	0	0.00	16.00	17.3	15,325	0.11%
2021/09/28	48.2	15.99	31	15.99	16.06	17.2	15,703	0.11%
2021/09/27	32	16.16	0	0.00	16.17	32	15,768	0.20%
2021/09/24	0.3	16.22	1	16.20	16.21	-0.7	15,929	0.00%
2021/09/23	1	16.19	0	0.00	16.21	1	16,148	0.01%
2021/09/22	18	16.07	0	0.00	16.11	18	16,340	0.11%
2021/09/17	7	16.26	1.5	16.26	16.26	5.5	16,455	0.03%
2021/09/16	4	16.22	5.5	16.19	16.23	-1.5	16,510	-0.01%
2021/09/15	13	16.07	0	0.00	16.10	13	16,558	0.08%
2021/09/14	10	16.09	5.2	16.10	16.11	4.9	16,791	0.03%
2021/09/13	8	16.13	0	0.00	16.12	8	16,964	0.05%
2021/09/10	9	16.18	0.5	16.22	16.19	8.5	17,091	0.05%
2021/09/09	5	16.08	4	16.16	16.13	1	17,336	0.01%
2021/09/08	6	16.14	0	0.00	16.11	6	17,425	0.03%
2021/09/06	3	16.23	8	16.24	16.23	-5	17,786	-0.03%
2021/09/03	5	16.22	10.1	16.22	16.23	-5.1	17,756	-0.03%
2021/09/02	1	16.20	0	0.00	16.21	1	17,795	0.01%
2021/09/01	5	16.22	2	16.20	16.26	3	18,001	0.02%
2021/08/31	14	16.15	11	16.16	16.18	3	18,033	0.02%
2021/08/30	4	16.17	2	16.16	16.15	2	18,239	0.01%
2021/08/27	7	15.96	0	0.00	16.05	7	18,350	0.04%
2021/08/26	5.1	16.14	2	16.15	16.15	3.1	18,293	0.02%
2021/08/25	10	16.01	30	16.03	15.98	-20	18,360	-0.11%
2021/08/24	15.1	15.97	0	0.00	15.95	15.1	18,403	0.08%
2021/08/23	9	16.11	47.5	16.10	16.11	-38.5	18,318	-0.21%
2021/08/20	1	16.64	30.2	16.57	16.36	-29.2	18,108	-0.16%
2021/08/19	1.1	16.34	19.7	16.34	16.36	-18.6	17,746	-0.10%
2021/08/18	11.1	16.34	2	16.43	16.44	9.1	17,632	0.05%
2021/08/17	26	16.51	15	16.47	16.39	11	17,512	0.06%
2021/08/16	32.1	16.53	61	16.50	16.44	-28.9	17,417	-0.17%
2021/08/13	5	16.32	55	16.33	16.29	-50	17,262	-0.29%
2021/08/12	14	16.44	10	16.43	16.47	4	17,091	0.02%
2021/08/11	5.2	16.55	10.1	16.55	16.58	-4.9	17,003	-0.03%
2021/08/10	33	16.43	26.4	16.51	16.55	6.6	16,813	0.04%
2021/08/09	0	0.00	9	16.17	16.23	-9	16,516	-0.05%
2021/08/06	0.2	16.22	2.6	16.23	16.22	-2.4	16,436	-0.01%
2021/08/05	8	16.12	101	16.12	16.14	-93	16,429	-0.57%	大賣/
2021/08/04	2	16.21	2	16.24	16.21	0	16,642	0.00%
2021/08/03	2	16.11	28	15.99	16.13	-26	16,703	-0.16%
2021/08/02	23	15.95	34	15.94	16.01	-11	16,597	-0.07%
2021/07/30	2	15.81	0	0.00	15.85	2	16,647	0.01%
2021/07/29	3.5	15.75	4	15.73	15.74	-0.5	16,755	0.00%
2021/07/28	6.1	15.65	13	15.62	15.64	-6.9	16,821	-0.04%
2021/07/27	6	15.74	10	15.78	15.72	-4	17,025	-0.02%
2021/07/26	31	15.52	7	15.46	15.49	24	17,482	0.14%
2021/07/23	11	15.77	6	15.82	15.72	5	17,839	0.03%
2021/07/22	46.4	15.65	0.5	15.66	15.69	45.9	18,370	0.25%
2021/07/21	28	15.60	7	15.62	15.61	21	18,841	0.11%
2021/07/20	29.3	15.30	2	15.30	15.27	27.3	19,392	0.14%
2021/07/19	84.5	15.57	2	15.71	15.53	82.5	19,554	0.42%
2021/07/16	46.2	15.68	4	15.77	15.79	42.2	19,740	0.21%
2021/07/15	44.5	15.67	1	15.52	15.66	43.5	19,976	0.22%
2021/07/14	95.4	15.62	0	0.00	15.56	95.4	21,265	0.45%
2021/07/13	89	15.77	10	15.85	15.77	79	23,780	0.33%
2021/07/12	54.1	16.08	137.5	16.08	15.97	-83.4	23,627	-0.35%	大賣/
2021/07/09	32.1	16.39	1	16.38	16.37	31.1	23,058	0.13%
2021/07/08	79.5	16.56	58.2	16.59	16.51	21.3	23,256	0.09%
2021/07/07	52	16.35	6	16.37	16.33	46	23,318	0.20%
2021/07/06	64.1	16.80	10	16.81	16.80	54.1	23,069	0.23%
2021/07/05	44.2	17.11	12	17.01	16.95	32.2	23,188	0.14%
2021/07/02	5.4	17.08	2	17.10	17.13	3.4	23,000	0.01%
2021/07/01	6.2	16.87	22	16.87	16.86	-15.8	23,139	-0.07%
2021/06/30	6.1	16.98	15	16.96	16.98	-9	23,294	-0.04%
2021/06/29	3.3	16.73	26	16.72	16.81	-22.7	23,402	-0.10%
2021/06/28	60	16.56	3	16.56	16.58	57	23,536	0.24%
2021/06/25	3	16.34	8	16.36	16.34	-5	23,726	-0.02%
2021/06/24	16	16.32	0	0.00	16.32	16	24,042	0.07%
2021/06/23	16	16.42	106	16.37	16.36	-90	24,336	-0.37%	大賣/
2021/06/22	7	16.20	2	16.34	16.34	5	24,478	0.02%
2021/06/21	71	16.16	30	16.16	16.19	41	24,686	0.17%
2021/06/18	93	16.18	7	16.18	16.20	86	24,922	0.35%
2021/06/17	56.3	15.95	0	0.00	15.94	56.3	25,037	0.22%
2021/06/16	76.2	16.17	0	0.00	16.01	76.2	25,399	0.30%
2021/06/15	6.6	16.06	12	15.91	16.12	-5.5	25,698	-0.02%
2021/06/11	13	15.60	12	15.60	15.70	1	25,737	0.00%
2021/06/10	1	15.61	1	15.62	15.59	0	26,195	0.00%
2021/06/09	12.4	15.56	5	15.50	15.59	7.4	26,724	0.03%
2021/06/08	11.5	15.85	0	0.00	15.82	11.5	27,005	0.04%
2021/06/07	71	15.87	2	15.87	15.78	69	27,546	0.25%
2021/06/04	5	15.75	4	15.79	15.78	1	27,823	0.00%
2021/06/03	31.1	15.62	8.1	15.61	15.64	23	28,237	0.08%
2021/06/02	27	15.58	12	15.61	15.57	15	28,868	0.05%
2021/06/01	4	15.54	12.1	15.51	15.58	-8.1	29,479	-0.03%
2021/05/31	3	15.45	4	15.49	15.45	-1	30,091	0.00%
2021/05/28	8	15.44	2	15.43	15.45	6	30,633	0.02%
2021/05/27	16	15.50	12	15.49	15.48	4	31,490	0.01%
2021/05/26	8	15.54	5	15.51	15.51	3	32,429	0.01%
2021/05/25	5	15.51	0	0.00	15.51	5	33,424	0.01%
2021/05/24	17	15.41	1	15.44	15.43	16	34,450	0.05%
2021/05/21	3	15.36	1	15.35	15.37	2	35,572	0.01%
2021/05/20	2	15.12	1	15.13	15.11	1	36,705	0.00%
2021/05/19	23	15.10	11.1	15.10	15.10	11.9	38,054	0.03%
2021/05/18	34.2	15.14	4	15.14	15.14	30.2	39,554	0.08%
2021/05/17	12	15.12	8	15.04	15.08	4	41,069	0.01%
2021/05/14	8	15.25	12	15.27	15.24	-4	42,480	-0.01%
2021/05/13	19	15.20	3	15.10	15.26	16	44,424	0.04%
2021/05/12	16.7	15.17	2	15.25	15.15	14.7	46,373	0.03%
2021/05/11	6	15.40	27	15.37	15.38	-21	47,834	-0.04%
2021/05/10	9.2	15.53	0	0.00	15.50	9.2	50,017	0.02%
2021/05/07	24	15.62	0	0.00	15.57	24	52,920	0.05%
2021/05/06	25	15.69	1	15.75	15.68	24	55,981	0.04%
2021/05/05	10.2	15.52	2	15.53	15.57	8.2	59,247	0.01%
2021/05/04	15	15.39	5	15.39	15.40	10	63,631	0.02%
2021/05/03	13	15.36	2.5	15.59	15.52	10.5	67,693	0.02%
2021/04/29	29.5	15.38	28	15.36	15.35	1.5	70,822	0.00%
2021/04/28	45.3	15.53	6	15.55	15.50	39.3	74,738	0.05%
2021/04/27	34.3	15.62	3	15.65	15.60	31.3	79,267	0.04%
2021/04/26	38.6	15.83	0	0.00	15.85	38.6	85,029	0.05%
2021/04/23	65.5	15.77	8	15.80	15.73	57.5	91,362	0.06%
2021/04/22	29.3	16.27	14	16.44	16.02	15.3	100,844	0.02%
2021/04/21	52	16.31	28	16.31	16.26	24	115,846	0.02%
2021/04/20	135.2	17.16	161.2	17.05	16.85	-26	150,211	-0.02%	大買/大賣/
2021/04/19	297.3	16.66	120	16.46	17.91	177.3	193,276	0.09%	大買/大賣/鉅額交易