• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.11
  • 漲幅
    +0.67%
  • 成交量
    1,097張
  • 產業
    上櫃

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.003.516.6116.50-3.51,535-0.23%
2024/12/0200.00616.3816.39-61,550-0.39%
2024/11/2900.002515.9916.08-251,548-1.61%
2024/11/285.116.0000.0016.065.11,5560.33%
2024/11/273.816.1900.0016.153.81,5630.24%
2024/11/2611.116.4100.0016.4111.11,6010.69%
2024/11/2500.00316.7116.60-31,620-0.19%
2024/11/2200.006.516.5816.58-6.51,627-0.40%
2024/11/210.116.350.116.3416.3401,6360.00%
2024/11/2000.003.216.5016.46-3.21,640-0.20%
2024/11/1900.000.816.5316.55-0.81,645-0.05%
2024/11/181.116.4100.0016.391.11,6510.07%
2024/11/142.216.5000.0016.492.21,7220.13%
2024/11/122.116.7700.0016.732.11,7390.12%
2024/11/111.116.9400.0017.041.11,7400.06%
2024/11/0800.00117.1717.07-11,749-0.06%
2024/11/0700.00117.0317.01-11,799-0.06%
2024/11/0600.00316.8716.79-31,817-0.17%
2024/11/0500.00116.6916.68-11,921-0.05%
2024/11/040.116.64516.7216.71-4.92,070-0.24%
2024/11/015.116.37216.4616.643.12,2490.14%
2024/10/290.116.8800.0016.850.12,3370.00%
2024/10/25317.16117.1417.1922,3770.08%
2024/10/241.117.2000.0017.101.12,3930.05%
2024/10/23117.4400.0017.4312,3960.04%
2024/10/220.117.530.117.5217.5202,3870.00%
2024/10/211017.60117.6017.5492,4280.37%
2024/10/1800.0015.517.7117.54-15.52,470-0.63%
2024/10/170.117.398.317.3517.41-8.22,504-0.33%
2024/10/161.117.4400.0017.311.12,5350.04%
2024/10/1500.005.817.4817.52-5.82,530-0.23%
2024/10/1400.001.217.1817.23-1.22,503-0.05%
2024/10/1100.002.317.1717.13-2.32,547-0.09%
2024/10/0900.001017.0017.00-102,578-0.39%
2024/10/08116.8700.0016.9512,6010.04%
2024/10/0700.002817.0017.01-282,647-1.06%
2024/10/04116.8100.0016.7212,7460.04%
2024/09/300.217.01116.9316.88-0.92,933-0.03%
2024/09/27117.3617.417.4517.29-16.42,992-0.55%
2024/09/2500.003117.2217.21-313,162-0.98%
2024/09/24116.971417.0117.02-133,147-0.41%
2024/09/2300.00416.9516.98-43,145-0.13%
2024/09/2000.00717.0116.88-73,158-0.22%
2024/09/1900.0056.116.6416.75-56.13,165-1.77%
2024/09/18116.6400.0016.5713,2110.03%
2024/09/1600.003.216.7116.72-3.23,223-0.10%
2024/09/13116.6100.0016.6513,2460.03%
2024/09/101.116.202016.1416.15-18.93,361-0.56%
2024/09/090.216.1027.816.1516.20-27.63,367-0.82%
2024/09/064216.4000.0016.40423,4311.22%
2024/09/05116.39116.1916.2003,4560.00%
2024/09/041.316.2400.0016.131.33,4940.04%
2024/09/02116.8900.0016.9013,5440.03%
2024/08/3000.00216.9316.91-23,566-0.06%
2024/08/292.116.8300.0016.862.13,5850.06%
2024/08/2800.002.216.9717.00-2.23,606-0.06%
2024/08/27216.801.316.8016.800.73,6270.02%
2024/08/2600.00817.0516.88-83,664-0.22%
2024/08/23216.842.616.8716.88-0.63,676-0.02%
2024/08/22116.90116.9016.9103,6890.00%
2024/08/21216.981117.0016.96-93,736-0.24%
2024/08/200.517.14617.1117.10-5.63,766-0.15%
2024/08/1900.006.217.0617.09-6.23,881-0.16%
2024/08/1600.008.617.0117.03-8.63,991-0.22%
2024/08/15216.742.516.7516.71-0.54,026-0.01%
2024/08/140.716.801116.7816.79-10.34,079-0.25%
2024/08/1300.003016.6016.57-304,090-0.73%
2024/08/1200.00316.5816.53-34,153-0.07%
2024/08/0900.0032.216.4016.33-32.24,235-0.76%
2024/08/081.115.8722.515.8515.85-21.54,236-0.51%
2024/08/0700.002116.1016.10-214,276-0.49%
2024/08/060.115.49815.5715.57-7.94,213-0.19%
2024/08/056.415.1535.214.8814.85-28.84,092-0.70%
2024/08/027.216.34616.3016.301.23,9380.03%
2024/08/013.116.984916.9616.97-45.93,891-1.18%
2024/07/312.116.4000.0016.562.13,9230.05%
2024/07/300.316.423116.3416.57-30.73,926-0.78%
2024/07/29216.58116.7716.5813,9180.03%
2024/07/263.316.45116.5416.612.33,9140.06%
2024/07/2300.0019.417.1517.17-19.43,931-0.49%
2024/07/224.316.8523.516.8216.85-19.33,981-0.48%
2024/07/192.217.35317.4717.33-0.83,940-0.02%
2024/07/187.217.650.217.9017.7073,9350.18%
2024/07/17618.0500.0017.9963,9210.15%
2024/07/1600.00418.1118.10-43,939-0.10%
2024/07/151.118.06318.1018.05-1.94,031-0.05%
2024/07/1214.518.081.418.1018.0613.14,0090.33%
2024/07/11118.5214.218.4918.50-13.24,021-0.33%
2024/07/1011.318.18118.2518.2710.34,0220.26%
2024/07/090.318.22218.2418.20-1.74,025-0.04%
2024/07/0800.002418.0418.13-243,978-0.60%
2024/07/05217.7536.717.7417.73-34.73,897-0.89%
2024/07/04217.712617.7317.74-243,890-0.62%
2024/07/0300.0030.317.3917.41-30.33,899-0.78%
2024/07/0222.117.1800.0017.2122.13,8940.57%
2024/07/0100.00217.4617.40-23,843-0.05%
2024/06/2800.004.717.3017.38-4.73,929-0.12%
2024/06/27317.142.717.2217.260.33,9480.01%
2024/06/261117.211.917.3117.279.13,9710.23%
2024/06/25217.020.117.2117.161.93,9950.05%
2024/06/2419.317.210.517.2517.2218.83,9770.47%
2024/06/21517.58217.5617.5433,9840.08%
2024/06/20517.634.917.5817.630.13,9910.00%
2024/06/1900.0023.417.4517.50-23.43,999-0.58%
2024/06/18117.1034.817.0617.11-33.84,050-0.83%
2024/06/17316.961516.8916.93-124,087-0.29%
2024/06/1400.00516.8516.89-54,168-0.12%
2024/06/1300.0022.216.8116.84-22.24,194-0.53%
2024/06/12116.525.816.5216.54-4.84,172-0.11%
2024/06/11716.44516.4416.4424,2190.05%
2024/06/070.116.361.216.3616.36-1.14,254-0.03%
2024/06/0600.001316.4116.40-134,315-0.30%
2024/06/050.216.01216.0316.06-1.84,305-0.04%
2024/06/040.716.115.516.0916.03-4.84,607-0.10%
2024/06/03116.202.716.2116.27-1.74,772-0.04%
2024/05/31616.12116.1516.0854,8270.10%
2024/05/30216.24116.1816.1714,8710.02%
2024/05/290.116.54416.4516.40-3.94,971-0.08%
2024/05/28116.58216.5616.55-14,993-0.02%
2024/05/2700.003016.5616.54-305,011-0.60%
2024/05/24016.224.116.2916.28-45,005-0.08%
2024/05/232.216.3339.116.3116.33-36.95,018-0.73%
2024/05/2200.003316.0916.16-335,003-0.66%
2024/05/2100.001415.8215.82-144,938-0.28%
2024/05/2000.0032.915.7915.79-32.94,888-0.67%
2024/05/1700.001515.7915.78-154,950-0.30%
2024/05/1600.001515.8315.77-154,961-0.30%
2024/05/1500.00615.7815.72-64,947-0.12%
2024/05/14115.559.115.5415.58-8.15,093-0.16%
2024/05/1300.0012.615.5215.55-12.65,087-0.25%
2024/05/10115.352.615.4215.45-1.65,037-0.03%
2024/05/09115.35315.3815.35-25,002-0.04%
2024/05/080.115.3520.615.3815.40-20.55,023-0.41%
2024/05/0700.005515.3315.33-555,162-1.07%
2024/05/06215.29215.2915.2605,2270.00%
2024/05/020.115.0200.0015.040.15,4190.00%
2024/04/30215.225.115.2515.21-3.15,438-0.06%
2024/04/2900.00515.1815.19-55,467-0.09%
2024/04/26315.001515.0214.99-125,485-0.22%
2024/04/250.114.82614.8014.80-5.95,491-0.11%
2024/04/24114.97314.9814.98-25,510-0.04%
2024/04/230.114.65114.6214.62-0.95,634-0.02%
2024/04/227.614.522.514.5314.525.15,6670.09%
2024/04/1931.414.907.314.7914.8124.15,6580.43%
2024/04/183.115.25415.3415.38-0.95,553-0.02%
2024/04/174.115.281.515.3215.322.65,5630.05%
2024/04/163.215.308315.3215.22-79.85,516-1.45%
2024/04/151.115.71415.6715.70-2.95,492-0.05%
2024/04/1200.00415.8715.85-45,507-0.07%
2024/04/1100.001215.7915.88-125,536-0.22%
2024/04/105115.861015.9215.91415,5470.74%
2024/04/090.315.794015.7715.87-39.75,618-0.71%
2024/04/0800.0031.215.6015.59-31.25,536-0.56%
2024/04/0300.002615.5615.53-265,516-0.47%
2024/04/02115.6412.515.6315.64-11.45,603-0.20%
2024/04/011.115.5000.0015.501.15,5770.02%
2024/03/2900.0014.515.6115.60-14.55,616-0.26%
2024/03/28115.47215.5115.52-15,633-0.02%
2024/03/27315.456.815.4615.48-3.85,624-0.07%
2024/03/262.315.492.315.6215.4805,6410.00%
2024/03/250.215.5800.0015.540.25,6060.00%
2024/03/2200.001.415.6215.62-1.45,623-0.02%
2024/03/2100.0031.115.6415.68-31.15,624-0.55%
2024/03/20115.474.115.5115.44-3.15,617-0.06%
2024/03/1900.006.915.4915.51-6.95,667-0.12%
2024/03/18315.386.715.3015.40-3.75,608-0.07%
2024/03/1500.00115.3915.36-15,589-0.02%
2024/03/14115.40315.4515.44-25,566-0.04%
2024/03/1300.0019.415.4815.46-19.45,507-0.35%
2024/03/1200.0032.415.3515.44-32.45,498-0.59%
2024/03/11015.242615.2715.27-265,461-0.48%
2024/03/081115.3729615.3915.34-2855,444-5.23% 大賣/鉅額交易
2024/03/0700.002215.1415.16-225,195-0.42%
2024/03/06214.831514.8214.87-135,055-0.26%
2024/03/0500.004.914.8114.80-4.95,006-0.10%
2024/03/04114.6855.414.7414.75-54.44,944-1.10%
2024/03/01114.501.114.5514.50-0.14,8170.00%
2024/02/290.814.4913.214.4914.53-12.44,833-0.26%
2024/02/2600.002.514.5714.57-2.54,815-0.05%
2024/02/232.214.632114.6314.57-18.94,818-0.39%
2024/02/221.114.573.314.5714.58-2.34,778-0.05%
2024/02/213.114.488814.5014.47-84.94,775-1.78%
2024/02/2000.0010.314.5514.55-10.34,878-0.21%
2024/02/19114.4928.614.4914.49-27.64,803-0.57%
2024/02/162.114.5012.314.5314.49-10.24,861-0.21%
2024/02/1500.004414.5514.57-444,864-0.90%
2024/02/0500.007.314.1214.17-7.34,683-0.16%
2024/02/02214.12514.1214.13-34,655-0.06%
2024/02/010.114.081.114.0614.10-14,668-0.02%
2024/01/312.714.1200.0014.112.74,6660.06%
2024/01/3000.0014.714.3014.28-14.74,637-0.32%
2024/01/291.114.3000.0014.301.14,5100.02%
2024/01/260.314.311.114.3114.30-0.94,504-0.02%
2024/01/2500.005314.3714.41-534,523-1.17%
2024/01/2400.001514.2514.23-154,286-0.35%
2024/01/23714.2311.214.2114.22-4.24,301-0.10%
2024/01/22114.122614.1314.15-254,280-0.58%
2024/01/1900.001213.9214.01-124,256-0.28%
2024/01/189.713.7400.0013.709.74,2810.23%
2024/01/1717.713.780.913.8013.7016.84,2600.39%
2024/01/1623.214.1400.0014.1223.24,1850.55%
2024/01/1515.114.187.814.2014.187.34,1890.17%
2024/01/120.114.131614.0914.12-15.94,212-0.38%
2024/01/110.414.120.414.1114.1304,2360.00%
2024/01/1012.514.11314.0914.109.54,3160.22%
2024/01/095.614.16414.2214.151.64,3690.04%
2024/01/0800.00114.1814.19-14,387-0.02%
2024/01/050.114.1600.0014.170.14,3660.00%
2024/01/045.214.113.414.1114.141.94,3580.04%
2024/01/0318.214.16514.1214.1313.24,3690.30%
2024/01/029.114.50514.5214.404.14,2960.10%
2023/12/29314.4913.214.5014.50-10.24,280-0.24%
2023/12/281.714.529.414.5414.52-7.74,294-0.18%
2023/12/2700.003014.4614.49-304,196-0.71%
2023/12/2600.0019.314.2414.25-19.34,088-0.47%
2023/12/2500.001614.1114.13-164,049-0.40%
2023/12/22114.03214.0414.04-14,041-0.02%
2023/12/214.213.921.813.9513.962.44,0920.06%
2023/12/20114.031.514.0514.05-0.54,092-0.01%
2023/12/1911.114.0000.0013.9911.14,1080.27%
2023/12/181.114.052014.0714.09-194,143-0.46%
2023/12/152.114.1617.214.1614.11-15.14,146-0.37%
2023/12/14114.054.214.0914.08-3.24,143-0.08%
2023/12/13213.940.213.9513.941.84,0920.04%
2023/12/120.213.9411.813.9613.94-11.54,110-0.28%
2023/12/1100.001013.8813.89-104,112-0.24%
2023/12/08213.90213.9013.8704,1020.00%
2023/12/0711.213.8500.0013.8111.24,1090.27%
2023/12/0600.0015.313.9613.93-15.34,065-0.38%
2023/12/057.113.9215.213.9213.93-8.14,045-0.20%
2023/12/041614.038.614.0414.027.44,0340.18%
2023/12/0100.0026.513.9613.96-26.53,998-0.66%
2023/11/300.713.93913.9513.95-8.33,973-0.21%
2023/11/290.213.946013.9213.90-59.83,953-1.51%
2023/11/2800.001.613.9013.90-1.63,930-0.04%
2023/11/271.113.85613.8713.80-4.93,923-0.12%
2023/11/2400.005.113.9713.97-5.13,887-0.13%
2023/11/221113.883.613.9013.897.43,9110.19%
2023/11/2100.0020.113.9914.00-20.13,902-0.51%
2023/11/20113.864.313.8613.90-3.33,860-0.09%
2023/11/1700.009.313.8713.88-9.33,799-0.24%
2023/11/16313.7613.613.8313.80-10.63,697-0.29%
2023/11/150.113.76913.8013.80-8.93,675-0.24%
2023/11/14113.647.113.6613.66-6.13,608-0.17%
2023/11/131013.626513.6313.61-553,610-1.52%
2023/11/105.113.4900.0013.515.13,6460.14%
2023/11/092.113.5500.0013.572.13,6580.06%
2023/11/086.413.55113.5913.545.43,7200.14%
2023/11/071.113.541.613.5413.54-0.53,742-0.01%
2023/11/06113.601013.6013.58-93,769-0.24%
2023/11/03213.46113.5013.5113,7650.03%
2023/11/021.113.331.213.2613.37-0.13,7250.00%
2023/11/012.213.071813.1013.10-15.93,689-0.43%
2023/10/31113.0600.0013.0113,7190.03%
2023/10/302.313.062.113.0513.080.23,7310.01%
2023/10/271.413.06313.0513.05-1.63,721-0.04%
2023/10/269.213.062.713.0813.036.53,7380.17%
2023/10/255.213.3400.0013.345.23,6960.14%
2023/10/245.413.20113.2813.274.43,7320.12%
2023/10/236.713.3300.0013.276.73,6780.18%
2023/10/205.913.38113.3713.404.93,6400.14%
2023/10/194.713.4300.0013.464.73,6340.13%
2023/10/1823.813.673513.7413.64-11.23,727-0.30%
2023/10/17113.805.113.7813.76-4.13,763-0.11%
2023/10/160.413.69213.6713.69-1.73,825-0.04%
2023/10/133.513.7100.0013.733.53,8600.09%
2023/10/121.213.732.413.7613.77-1.23,950-0.03%
2023/10/11113.6700.0013.6914,0080.02%
2023/10/064.213.51113.5013.513.24,0690.08%
2023/10/058.113.4218213.4713.47-173.94,111-4.23% 大賣/鉅額交易
2023/10/0420.813.313.313.3113.3017.54,0910.43%
2023/10/0322.313.5200.0013.4722.34,0600.55%
2023/10/02713.56213.5613.5454,0740.12%
2023/09/2848.213.3600.0013.3848.24,1281.17%
2023/09/2714.513.29213.2613.2912.54,1440.30%
2023/09/2634.413.3800.0013.3334.44,1730.82%
2023/09/2515.413.50813.4913.507.44,1270.18%
2023/09/2215.913.410.513.4313.4315.34,1900.37%
2023/09/2130.213.4700.0013.4630.24,2020.72%
2023/09/205.113.60113.6413.604.14,1790.10%
2023/09/1942.513.682.813.6713.6539.74,2030.94%
2023/09/1857.213.7500.0013.7357.24,1711.37%
2023/09/1500.008013.8613.92-804,136-1.93%
2023/09/140.113.853413.8213.88-33.94,112-0.82%
2023/09/1321.313.722313.7713.74-1.74,142-0.04%
2023/09/1220.113.6513.213.6513.726.94,1890.17%
2023/09/1113.213.5800.0013.5913.24,2280.31%
2023/09/0826.113.552613.5913.630.14,2720.00%
2023/09/0793.813.63313.6613.6390.84,3552.09%
2023/09/0612.413.751713.7713.74-4.64,372-0.10%
2023/09/05813.78913.7713.80-14,397-0.02%
2023/09/040.113.760.313.8013.80-0.24,4230.00%
2023/09/01913.776.313.7713.772.74,4850.06%
2023/08/315413.771.113.7613.7352.94,5401.16%
2023/08/302.213.80113.8013.821.24,5910.03%
2023/08/291.113.6820.313.7013.73-19.24,671-0.41%
2023/08/28113.742.813.6713.66-1.84,706-0.04%
2023/08/2533.213.5400.0013.5033.24,6950.71%
2023/08/2400.00113.6513.65-14,776-0.02%
2023/08/231.413.494.713.4913.51-3.34,990-0.07%
2023/08/22313.50013.5113.4835,1200.06%
2023/08/212.113.511.113.5213.4815,1380.02%
2023/08/183.713.50813.5713.48-4.35,183-0.08%
2023/08/177.813.40413.4813.493.85,1950.07%
2023/08/1627.713.51113.5313.4926.75,1980.51%
2023/08/1522.413.7200.0013.7022.45,1810.43%
2023/08/1410.113.70813.7013.692.15,2350.04%
2023/08/119.113.90113.8813.898.15,2070.16%
2023/08/106.313.9200.0013.906.35,2020.12%
2023/08/094.313.9900.0013.994.35,1990.08%
2023/08/0812.814.0010.313.9914.002.45,2320.05%
2023/08/071.314.06814.0614.10-6.75,212-0.13%
2023/08/047.914.00714.0314.040.95,2320.02%
2023/08/0212.514.081.314.1414.0511.25,2200.21%
2023/08/012.114.21214.2414.250.15,1980.00%
2023/07/312.714.203.214.2814.20-0.65,222-0.01%
2023/07/2800.0051.714.2814.28-51.75,230-0.99%
2023/07/27614.2020.514.1214.22-14.55,240-0.28%
2023/07/26514.0500.0014.0455,2200.10%
2023/07/25214.0100.0014.0325,2390.04%
2023/07/2418.613.9016.913.9113.901.75,2480.03%
2023/07/2146.713.9200.0013.9146.75,3090.88%
2023/07/2010.314.056.214.0714.124.15,2920.08%
2023/07/195.814.20214.2114.103.85,2180.07%
2023/07/1810.814.263.314.2814.247.55,2540.14%
2023/07/17105.314.45814.4714.4797.35,4281.79% 大買/
2023/07/1410.214.415.414.3914.434.85,6170.09%
2023/07/131114.340.514.3614.2910.55,6120.19%
2023/07/1213.514.1813.114.1814.200.45,5930.01%
2023/07/110.114.221514.2014.22-14.95,605-0.27%
2023/07/1065.814.0800.0014.0665.85,7111.15%
2023/07/0710.314.06214.1014.068.35,7450.14%
2023/07/0620.314.1539.514.2214.13-19.25,782-0.33%
2023/07/0533.714.3224.114.3214.279.65,8150.17%
2023/07/046.414.29124.414.2914.32-1185,817-2.03% 大賣/鉅額交易
2023/07/03134.214.26514.2514.26129.25,7722.24% 大買/鉅額交易
2023/06/304.814.111414.1214.21-9.25,761-0.16%
2023/06/298.414.1700.0014.168.45,6800.15%
2023/06/284.514.218.214.2014.21-3.75,656-0.07%
2023/06/2724.514.22714.2514.1917.55,6590.31%
2023/06/2622.114.362.614.3714.3519.55,6330.35%
2023/06/219.114.3999.114.3914.46-905,607-1.61%
2023/06/2021.114.456.114.4814.41155,6110.27%
2023/06/1910.514.484.114.4914.476.45,6130.11%
2023/06/1630.414.4283.114.4114.40-52.85,588-0.94%
2023/06/152.314.426.114.4214.45-3.85,562-0.07%
2023/06/142114.3614.114.3714.366.95,5090.13%
2023/06/133314.3615.514.3514.3717.55,4910.32%
2023/06/125.114.18914.1814.17-3.95,407-0.07%
2023/06/09114.081014.0914.12-95,420-0.17%
2023/06/089.514.003713.9913.99-27.55,413-0.51%
2023/06/074.114.0640.214.0714.09-36.15,403-0.67%
2023/06/062213.9310713.9213.93-855,337-1.59% 大賣/
2023/06/05813.908913.8813.90-815,292-1.53%
2023/06/021.413.877813.8913.87-76.65,237-1.46%
2023/06/0131.613.722313.8413.718.65,1830.17%
2023/05/311.713.85213.8613.87-0.35,126-0.01%
2023/05/30213.828.713.8413.87-6.75,083-0.13%
2023/05/290.113.824213.8813.83-41.94,978-0.84%
2023/05/2638.113.6172.413.6813.72-34.24,756-0.72%
2023/05/257.113.5111813.5513.54-110.94,621-2.40% 大賣/鉅額交易
2023/05/2496.213.45613.4413.4990.24,6071.96%
2023/05/233.313.490.513.5513.512.94,5550.06%
2023/05/2229.413.5014.413.5113.50154,5180.33%
2023/05/1930.613.521613.5213.5414.64,4760.33%
2023/05/184913.504513.5213.5244,4210.09%
2023/05/173.413.344.613.3713.37-1.24,368-0.03%
2023/05/162.213.162013.1813.23-17.84,319-0.41%
2023/05/1514.813.0700.0013.0814.84,3170.34%
2023/05/1244.113.090.113.1013.11444,2981.02%
2023/05/1120.713.2100.0013.1820.74,2360.49%
2023/05/1045.313.21213.2313.2243.34,2111.03%
2023/05/098.913.29713.3013.301.94,1700.05%
2023/05/086.213.29913.2813.26-2.84,164-0.07%
2023/05/0511.313.1800.0013.1911.34,1220.27%
2023/05/0414.113.162013.1713.18-5.94,104-0.14%
2023/05/034513.153.413.1613.1641.64,0561.02%
2023/05/0221.613.192013.2113.221.64,0220.04%
2023/04/28109.613.1110013.1613.129.64,0600.24% 大買/
2023/04/2710.713.0600.0013.0510.74,0480.26%
2023/04/268.413.02313.0313.035.44,0310.13%
2023/04/2533.313.12113.2113.0732.33,9360.82%
2023/04/242713.2400.0013.25273,8270.70%
2023/04/2130.413.401013.3813.2920.43,7750.54%
2023/04/2018.913.6000.0013.5818.93,6220.52%
2023/04/1969.913.69413.7413.6465.93,3811.95%
2023/04/186.213.8000.0013.786.23,0780.20%
2023/04/173313.7820.813.7713.8012.33,0000.41%
2023/04/1414.613.78113.8013.7913.62,9160.47%
2023/04/1335.813.78213.8313.7733.82,8311.19%
2023/04/1231.813.8100.0013.8531.82,7001.18%
2023/04/1136.813.8100.0013.8136.82,6301.40%
2023/04/1069.513.84213.8413.8367.52,5412.66%
2023/04/0732.313.8600.0013.8732.32,4231.33%
2023/04/0632.613.78813.8313.8624.62,3681.04%
2023/03/3132.113.91813.9113.8624.12,3351.03%
2023/03/301513.754413.7813.78-292,313-1.25%
2023/03/2911.113.6700.0013.7011.12,2940.48%
2023/03/2858.513.703.113.7913.7055.32,2792.43%
2023/03/2741.413.803213.8313.799.42,2400.42%
2023/03/2410.313.803113.8313.85-20.72,213-0.94%
2023/03/2340.213.75213.7813.7938.22,1801.75%
2023/03/22413.7175.313.7213.75-71.32,130-3.35%
2023/03/2132.313.5900.0013.5932.32,0871.55%
2023/03/205.213.57713.6013.61-1.92,046-0.09%
2023/03/1714.113.618213.6013.64-67.92,009-3.38%
2023/03/1684.613.490.713.5213.4883.92,0004.19%
2023/03/154.513.6010013.5913.54-95.51,957-4.88%
2023/03/14128.113.52213.5113.47126.11,9536.45% 大買/鉅額交易
2023/03/1322.713.6349.313.6713.71-26.61,892-1.41%
2023/03/1045.213.610.313.6213.6244.91,8482.43%
2023/03/09513.826.513.8113.78-1.41,831-0.08%
2023/03/08113.722.513.7313.78-1.51,823-0.08%
2023/03/07113.7616.513.7413.80-15.51,807-0.86%
2023/03/06113.7511.513.7413.73-10.51,810-0.58%
2023/03/03113.6380.213.6413.62-79.21,774-4.46%
2023/03/0276.713.5500.0013.5576.71,7644.35%
2023/03/014.113.361613.5213.57-11.91,756-0.68%
2023/02/2411.713.512013.5513.46-8.31,740-0.48%
2023/02/232.313.5226213.4313.52-259.71,722-15.08% 大賣/鉅額交易
2023/02/228.813.31313.3613.365.81,7290.34%
2023/02/211.713.4800.0013.481.71,7240.10%
2023/02/200.113.53313.5113.52-2.91,749-0.17%
2023/02/175.413.4200.0013.455.41,7850.30%
2023/02/164.313.551813.5313.52-13.71,798-0.76%
2023/02/1530.513.4200.0013.4030.51,8171.68%
2023/02/140.113.601713.5713.58-16.91,786-0.95%
2023/02/13313.46213.5013.4811,7820.06%
2023/02/100.313.5300.0013.550.31,7650.01%
2023/02/09213.51113.5113.5211,7470.06%
2023/02/0800.006613.4513.51-661,744-3.78%
2023/02/07513.31013.3313.3351,7380.29%
2023/02/0615.513.382013.4013.35-4.51,724-0.26%
2023/02/031.113.51113.5213.500.11,7070.00%
2023/02/02213.4833.513.5013.50-31.51,705-1.85%
2023/02/015.713.3020.313.3413.32-14.61,682-0.87%
2023/01/3119.813.2700.0013.2619.81,6821.18%
2023/01/303.413.3227.213.3213.40-23.81,665-1.43%
2023/01/171113.08113.0713.12101,6030.62%
2023/01/164313.055.813.0713.0537.21,5672.37%
2023/01/132013.0241.813.0813.01-21.81,530-1.43%
2023/01/121112.9200.0012.91111,5240.72%
2023/01/1120.412.953.412.9512.9516.91,5401.10%
2023/01/100.612.892.812.8912.94-2.21,549-0.14%
2023/01/0900.00712.7212.85-71,560-0.45%
2023/01/06212.4700.0012.4721,5630.13%
2023/01/050.112.3800.0012.330.11,5890.01%
2023/01/042.412.3100.0012.282.41,6010.15%
2023/01/035.112.12712.3012.31-1.91,673-0.11%
2022/12/301.412.29212.3112.25-0.61,692-0.03%
2022/12/293.512.1400.0012.183.51,7140.21%
2022/12/2818.112.2400.0012.2018.11,7451.03%
2022/12/27212.4600.0012.4021,7510.11%
2022/12/26212.3800.0012.3821,7960.11%
2022/12/236.312.34212.3612.374.31,8150.24%
2022/12/220.412.52412.4912.52-3.61,833-0.19%
2022/12/218.212.351012.2912.33-1.81,859-0.10%
2022/12/2014.312.39412.3112.3010.31,8760.55%
2022/12/1915.712.515.312.5312.4910.41,9260.54%
2022/12/1618.312.57612.6112.5812.31,9350.64%
2022/12/15112.76712.7112.77-61,943-0.31%
2022/12/14112.77712.7612.77-61,959-0.31%
2022/12/132212.7100.0012.61221,9691.12%
2022/12/123.412.67212.6612.681.41,9970.07%
2022/12/09212.76112.7712.7611,9960.05%
2022/12/088.612.561.112.5512.577.52,0010.37%
2022/12/079.412.75412.7712.735.42,0000.27%
2022/12/0690.512.9300.0012.8090.51,9954.54%
2022/12/054.412.991.313.0512.9931,9910.15%
2022/12/025.312.940.212.9912.975.11,9810.26%
2022/12/011.313.0522.113.1413.05-20.81,989-1.05%
2022/11/30212.8182.512.8912.94-80.51,982-4.06%
2022/11/293.112.6513.512.7612.79-10.41,994-0.52%
2022/11/2814.212.69112.7212.6713.22,0070.66%
2022/11/250.112.900.212.9012.89-0.12,0200.00%
2022/11/24112.92212.9012.90-12,020-0.05%
2022/11/230.112.85212.8112.84-1.92,015-0.09%
2022/11/22312.732.112.7512.730.92,0350.05%
2022/11/21712.74512.7012.6822,0350.10%
2022/11/1880.212.77212.8112.7378.22,0433.83%
2022/11/1711.112.66612.7312.765.12,0420.25%
2022/11/16203.312.8813.512.7812.73189.82,0389.31% 大買/鉅額交易
2022/11/15212.83204.212.7112.82-202.22,014-10.04% 大賣/鉅額交易
2022/11/14112.4800.0012.4611,9660.05%
2022/11/112.212.322812.3412.35-25.81,940-1.33%
2022/11/101.111.83211.8411.86-0.91,899-0.05%
2022/11/091.311.9000.0011.911.31,9060.07%
2022/11/08111.69311.6811.67-21,902-0.11%
2022/11/07311.58811.6011.60-51,894-0.26%
2022/11/04411.29411.3311.4001,8840.00%
2022/11/037.111.3300.0011.347.11,8840.38%
2022/11/023.111.4400.0011.463.11,8800.16%
2022/11/01311.42411.4511.42-11,889-0.05%
2022/10/313.111.391.311.3811.381.81,8940.09%
2022/10/2815.411.2800.0011.2615.41,8990.81%
2022/10/275.111.37111.2611.394.11,8960.21%
2022/10/261.311.2200.0011.211.31,9000.07%
2022/10/254.111.2700.0011.254.11,8880.22%
2022/10/24511.4200.0011.3251,8900.26%
2022/10/211.511.3100.0011.281.51,8900.08%
2022/10/205.411.13111.1411.294.41,8900.23%
2022/10/1923.311.360.211.3811.3023.11,8741.23%
2022/10/184.411.60111.5911.623.41,8460.18%
2022/10/1711.311.4700.0011.5211.31,8130.62%
2022/10/14311.711.311.6811.691.81,7820.10%
2022/10/1311.611.45611.4111.385.61,7650.32%
2022/10/1222.411.510.111.5811.5622.31,7241.29%
2022/10/11173.811.681011.5511.54163.81,6979.65% 大買/鉅額交易
2022/10/071.112.1100.0012.101.11,6180.07%
2022/10/060.212.240.412.2412.25-0.21,587-0.02%
2022/10/051.512.212012.2312.18-18.51,577-1.17%
2022/10/0400.00111.9011.97-11,555-0.06%
2022/10/036.111.73411.7311.682.11,5280.14%
2022/09/302.511.82411.8211.83-1.51,491-0.10%
2022/09/29211.980.411.9811.941.61,4810.11%
2022/09/286.811.9900.0011.936.81,4940.45%
2022/09/274.512.170.112.2312.194.41,4730.30%
2022/09/2616.912.2500.0012.2316.91,4891.13%
2022/09/234.212.5100.0012.494.21,4940.28%
2022/09/2215.912.5400.0012.5715.91,5241.04%
2022/09/214.212.7500.0012.754.21,5240.28%
2022/09/201.212.830.212.8212.8511,5140.07%
2022/09/196.512.7700.0012.766.51,5160.43%
2022/09/163.112.8600.0012.893.11,4960.21%
2022/09/15112.92112.9812.9701,5240.00%
2022/09/146.512.8800.0012.926.51,5670.41%
2022/09/130.213.1500.0013.140.21,5680.01%
2022/09/12213.046.113.0513.05-4.11,591-0.25%
2022/09/081.512.810.112.8712.861.41,6270.09%
2022/09/0712.112.791212.7912.750.11,6320.01%
2022/09/060.112.9900.0012.960.11,6180.01%
2022/09/056.112.90112.9212.935.11,6240.31%
2022/09/0217.712.9700.0012.9417.71,6171.10%
2022/09/0118.313.0300.0013.0418.31,6001.15%
2022/08/313.113.1300.0013.253.11,5570.20%
2022/08/30213.090.113.1813.151.91,5600.12%
2022/08/291613.07213.0313.09141,5630.90%
2022/08/260.213.453.813.4313.38-3.71,545-0.24%
2022/08/25113.3400.0013.3411,5400.06%
2022/08/241.213.2400.0013.241.21,5420.07%
2022/08/233.313.28413.2613.27-0.71,537-0.04%
2022/08/22813.4100.0013.4181,5390.52%
2022/08/190.313.571113.6013.57-10.71,533-0.70%
2022/08/183.913.5200.0013.543.91,5600.25%
2022/08/171313.581113.5713.6021,5590.13%
2022/08/16113.5900.0013.6011,5740.06%
2022/08/15313.5500.0013.6131,5800.19%
2022/08/12113.5300.0013.5511,5730.07%
2022/08/111013.490.413.4013.489.61,5810.61%
2022/08/100.313.246.213.2113.20-5.91,590-0.37%
2022/08/09213.35013.3713.3121,5900.12%
2022/08/081.113.273.513.2713.28-2.41,604-0.15%
2022/08/050.113.222.313.3013.31-2.21,612-0.13%
2022/08/041.212.95612.9713.00-4.81,654-0.29%
2022/08/034.312.9000.0012.914.31,6580.26%
2022/08/022.412.8600.0012.902.41,6870.14%
2022/08/011.213.072.213.0713.07-11,692-0.06%
2022/07/28113.0000.0012.9611,7050.06%
2022/07/26212.9300.0012.8621,7120.12%
2022/07/2500.002.513.0013.02-2.51,710-0.15%
2022/07/21012.94213.0513.05-21,764-0.11%
2022/07/20212.890.112.9312.851.91,7750.11%
2022/07/191.212.74112.7312.750.21,8170.01%
2022/07/181.212.75212.7412.75-0.81,836-0.05%
2022/07/150.212.8200.0012.800.21,8340.01%
2022/07/140.312.732.812.6812.71-2.51,833-0.13%
2022/07/133.612.67412.6312.67-0.41,849-0.02%
2022/07/122.512.32312.3712.32-0.51,883-0.03%
2022/07/113.212.6600.0012.653.21,9000.17%
2022/07/082.212.7929.112.7912.79-26.91,915-1.41%
2022/07/072.712.6312.312.4812.70-9.61,924-0.50%
2022/07/064.912.4800.0012.364.91,9600.25%
2022/07/052.212.501812.4812.64-15.81,981-0.80%
2022/07/045.512.538.512.5512.53-31,991-0.15%
2022/07/0112.312.834.512.6812.607.72,0470.38%
2022/06/3013.413.0600.0012.9513.42,0270.66%
2022/06/294.813.342.213.3513.312.61,9970.13%
2022/06/280.513.51313.4513.45-2.51,989-0.13%
2022/06/270.213.602213.5713.59-21.92,017-1.08%
2022/06/242.213.42313.4013.32-0.82,022-0.04%
2022/06/235.713.320.113.3313.275.62,0520.27%
2022/06/227.913.600.113.6813.517.72,0270.38%
2022/06/212.313.6600.0013.822.31,9940.12%
2022/06/207.413.63113.6513.566.42,0090.32%
2022/06/179.313.63113.6813.688.32,0120.41%
2022/06/162.313.932.313.9313.8701,9970.00%
2022/06/151.813.97513.9913.97-3.22,002-0.16%
2022/06/1414.113.87413.8613.9710.12,0500.49%
2022/06/139.514.0000.0014.009.52,0640.46%
2022/06/100.214.3600.0014.340.22,1110.01%
2022/06/09114.4300.0014.4512,1370.05%
2022/06/0800.003.514.5314.53-3.52,174-0.16%
2022/06/070.214.4200.0014.390.22,2020.01%
2022/06/060.614.421.214.4514.51-0.62,231-0.03%
2022/06/022.214.41114.3814.421.22,3810.05%
2022/06/011.114.58114.5414.500.12,5430.00%
2022/05/31114.48814.4114.53-72,597-0.27%
2022/05/301.114.30114.3814.440.12,5900.00%
2022/05/270.214.15114.1514.16-0.82,595-0.03%
2022/05/266.213.980.214.0413.965.92,6230.23%
2022/05/251.113.951.114.0714.0402,6760.00%
2022/05/246.314.000.114.0113.956.22,8030.22%
2022/05/230.514.11414.1614.12-3.52,801-0.12%
2022/05/200.114.13314.1514.14-2.92,856-0.10%
2022/05/19714.0000.0014.0372,8830.24%
2022/05/182.214.245.414.2314.26-3.12,890-0.11%
2022/05/17114.065.214.1114.10-4.22,928-0.14%
2022/05/163.213.971.313.9813.991.82,9600.06%
2022/05/130.313.907.113.9113.93-6.82,991-0.23%
2022/05/1218.413.91213.9213.7516.43,0800.53%
2022/05/113.214.0700.0014.103.23,0780.10%
2022/05/109.313.903613.9614.13-26.73,091-0.87%
2022/05/0922.414.1410.814.1414.1011.73,0870.38%
2022/05/065.814.300.214.3314.355.63,0930.18%
2022/05/050.414.59914.5714.58-8.63,151-0.27%
2022/05/041.414.450.214.4714.421.23,2200.04%
2022/05/038.614.41414.3814.384.63,2790.14%
2022/04/29114.494.414.4814.49-3.43,328-0.10%
2022/04/281.114.221214.2514.36-10.93,396-0.32%
2022/04/2718.514.1510.114.1714.158.53,4240.25%
2022/04/267.114.413.314.4714.433.83,4210.11%
2022/04/2521.714.458.314.4214.4213.33,4530.39%
2022/04/223.614.6500.0014.743.63,5040.10%
2022/04/211.214.8100.0014.791.23,5670.03%
2022/04/208.514.7000.0014.738.53,6380.23%
2022/04/192.614.7400.0014.712.63,6690.07%
2022/04/1814.414.66314.6614.6611.43,7300.31%
2022/04/151314.780.314.8014.7812.73,7290.34%
2022/04/144.714.991.314.9714.953.43,7920.09%
2022/04/13115.022.515.0215.03-1.53,878-0.04%
2022/04/1216.414.80114.7814.8215.43,9990.38%
2022/04/1135.314.922.214.9014.8733.14,2250.78%
2022/04/08715.0110.215.0515.07-3.24,301-0.07%
2022/04/0728.815.0437.215.1014.99-8.44,324-0.19%
2022/04/069.315.1813.315.2115.22-4.14,294-0.09%
2022/04/013.115.32215.3115.351.14,2950.03%
2022/03/310.115.460.515.5015.44-0.44,325-0.01%
2022/03/30015.481315.4815.49-134,347-0.30%
2022/03/291.215.3500.0015.351.24,3540.03%
2022/03/2812.515.26115.2415.3611.54,3580.26%
2022/03/256.115.4310.615.4315.41-4.54,340-0.10%
2022/03/241.115.36115.4215.440.14,4170.00%
2022/03/238.215.45415.4915.464.24,4330.09%
2022/03/221.415.36815.3315.37-6.64,448-0.15%
2022/03/214.315.4011.315.4015.36-74,451-0.16%
2022/03/186.315.32615.3115.310.34,5010.01%
2022/03/17815.3012.215.3215.35-4.14,513-0.09%
2022/03/166.114.92614.9215.000.14,4880.00%
2022/03/151914.912.614.9014.8816.44,4980.36%
2022/03/146.915.104.115.1215.082.84,5040.06%
2022/03/114.915.13315.1515.111.94,5070.04%
2022/03/103.715.24515.2315.24-1.34,509-0.03%
2022/03/0913.514.911314.9514.950.54,5310.01%
2022/03/0849.914.844.114.9014.7545.84,5531.01%
2022/03/0733.515.05215.0515.0531.54,4420.71%
2022/03/0415.115.4711.215.4615.443.94,3110.09%
2022/03/036.315.580.515.6315.605.84,3340.13%
2022/03/028.215.54415.5115.564.24,4850.09%
2022/03/011.115.545.215.6115.59-4.14,495-0.09%
2022/02/2514.215.414.715.4815.409.54,5090.21%
2022/02/2443.815.494.115.5715.4339.74,5010.88%
2022/02/232.215.727.415.7315.77-5.24,404-0.12%
2022/02/2211.215.7000.0015.7011.24,4720.25%
2022/02/21715.7920.315.8715.88-13.34,442-0.30%
2022/02/18615.869.415.8815.89-3.44,471-0.08%
2022/02/174.315.962.215.9515.932.24,5070.05%
2022/02/160.615.907.815.9115.90-7.24,526-0.16%
2022/02/1516.315.799.515.8015.736.84,5370.15%
2022/02/1438.915.78115.7515.7837.94,5380.83%
2022/02/1114.116.0100.0016.0514.14,4940.31%
2022/02/103.316.002.316.0716.1114,5490.02%
2022/02/096.315.943.216.0016.033.14,5860.07%
2022/02/082.215.9210.615.9215.92-8.44,616-0.18%
2022/02/0721.615.81115.7815.8420.64,6520.44%
2022/01/2622.315.82115.7915.8121.34,5990.46%
2022/01/2538.915.910.515.9515.9338.44,5910.84%
2022/01/246.715.973.515.9616.123.24,5810.07%
2022/01/2151.716.062.116.0716.0449.64,5831.08%
2022/01/206.316.256.716.2916.30-0.34,578-0.01%
2022/01/1919.516.291.816.3216.2617.74,6190.38%
2022/01/186.116.49716.4916.43-0.94,664-0.02%
2022/01/171.116.5223.116.5216.55-224,789-0.46%
2022/01/1419.516.3317.916.3716.381.64,8820.03%
2022/01/136.116.3923.916.3716.39-17.85,010-0.35%
2022/01/12416.252616.2316.26-225,464-0.40%
2022/01/1110.816.127.516.1616.203.35,6290.06%
2022/01/104.616.1650.616.1116.18-45.95,734-0.80%
2022/01/078.216.1913.316.1616.18-5.25,766-0.09%
2022/01/0610.916.2630.816.3216.28-19.95,750-0.35%
2022/01/05616.4123.516.4316.40-17.55,733-0.30%
2022/01/041516.3170.916.2716.34-55.85,708-0.98%
2022/01/0311.316.201016.2816.121.35,5350.02%
2021/12/306.116.163.216.1716.1635,4680.05%
2021/12/296.316.1518.116.1516.18-11.85,563-0.21%
2021/12/2821.516.082116.0816.100.55,6480.01%
2021/12/271016.006.316.0016.003.75,8100.06%
2021/12/240.215.989.515.9715.96-9.35,896-0.16%
2021/12/234.415.9412.115.9415.94-7.75,896-0.13%
2021/12/220.315.90215.9115.91-1.76,061-0.03%
2021/12/210.315.90815.8815.89-7.76,098-0.13%
2021/12/2013.915.81115.7815.7912.96,1020.21%
2021/12/172.115.87215.8815.910.16,0310.00%
2021/12/165.415.935.315.9215.930.16,0230.00%
2021/12/1511.415.825.515.8315.825.96,1120.10%
2021/12/1419.315.78315.7915.7916.36,1080.27%
2021/12/13515.9416.115.9215.87-11.26,046-0.18%
2021/12/106.115.851115.8815.90-4.96,029-0.08%
2021/12/0913.215.901.715.8915.9111.46,0150.19%
2021/12/084.415.9830.516.0515.94-26.15,996-0.43%
2021/12/078.915.83715.8415.931.95,9630.03%
2021/12/061315.87315.9015.89105,9480.17%
2021/12/03215.876.515.9215.92-4.55,981-0.08%
2021/12/020.415.868.115.8215.86-7.75,977-0.13%
2021/12/013.915.739.415.7215.81-5.56,050-0.09%
2021/11/301.215.726.415.6915.60-5.26,234-0.08%
2021/11/2917.615.4928.515.5015.56-10.96,277-0.17%
2021/11/263915.594.715.6115.5534.36,2580.55%
2021/11/258.715.74215.7315.746.76,1330.11%
2021/11/244.615.740.715.7715.7546,1600.06%
2021/11/2316.915.83715.7715.789.96,1380.16%
2021/11/2221.215.93815.9315.9113.26,1090.22%
2021/11/1900.003215.9315.90-326,100-0.52%
2021/11/1812.915.857115.8315.84-58.16,033-0.96%
2021/11/175.415.8313.915.8015.81-8.56,008-0.14%
2021/11/163.515.7620.515.7715.75-176,011-0.28%
2021/11/158.215.72515.7315.723.26,0460.05%
2021/11/122.115.662.215.6215.64-0.16,0040.00%
2021/11/119.315.5918.315.6115.61-95,979-0.15%
2021/11/1012.415.696.215.6615.676.25,9610.10%
2021/11/0915.615.7146.315.7015.71-30.75,945-0.52%
2021/11/081715.558.815.5115.568.25,8470.14%
2021/11/050.715.408.215.3915.42-7.55,821-0.13%
2021/11/0420.515.353.115.3615.3217.45,7900.30%
2021/11/031.115.336.815.3515.35-5.75,767-0.10%
2021/11/0212.615.32115.2815.2811.65,7800.20%
2021/11/0111.415.299.915.3115.311.55,7990.03%
2021/10/297.515.29415.2815.293.55,8720.06%
2021/10/2811.815.336.915.3115.334.95,8940.08%
2021/10/27815.31415.3115.3845,8870.07%
2021/10/2615.215.28615.2915.299.25,9620.15%
2021/10/2552.215.114.315.1315.19485,8880.82%
2021/10/2233.315.144.515.1315.1828.85,8060.50%
2021/10/2140.315.210.515.2415.1939.85,6180.71%
2021/10/20170.815.23415.2415.22166.85,4363.07% 大買/鉅額交易
2021/10/1930.815.528715.4815.47-56.24,923-1.14%
2021/10/182415.8910.615.8915.9013.44,7530.28%
2021/10/15615.801715.8015.80-11.14,652-0.24%
2021/10/1422.515.721815.7315.704.54,6250.10%
2021/10/1312.815.72315.7415.739.94,5820.22%
2021/10/1214.815.78115.7615.7913.84,5320.30%
2021/10/0852.915.902.215.9215.8850.74,4881.13%
2021/10/073.915.88815.9015.91-4.24,413-0.09%
2021/10/062815.72315.7215.72254,4750.56%
2021/10/0522.415.58215.6515.7020.44,3670.47%
2021/10/042915.5900.0015.56294,2860.68%
2021/10/0137.215.521.315.5815.5235.94,1060.88%
2021/09/3012.315.65115.6715.7711.33,9900.28%
2021/09/2959.615.69115.7015.6658.63,9811.47%
2021/09/285.416.02716.0016.02-1.63,839-0.04%
2021/09/27216.144.616.1616.14-2.63,810-0.07%
2021/09/242.316.063.416.0716.09-1.13,818-0.03%
2021/09/232.115.93115.9315.951.13,8500.03%
2021/09/2222.815.822.415.8815.8520.43,8510.53%
2021/09/173.616.1722016.2116.16-216.43,743-5.78% 大賣/鉅額交易
2021/09/168.416.21116.1616.177.43,7630.20%
2021/09/154.416.2300.0016.224.43,7620.12%
2021/09/1411.816.3000.0016.2911.83,8020.31%
2021/09/135.116.33216.3816.313.13,8110.08%
2021/09/104.216.377.216.3716.38-33,884-0.08%
2021/09/092.116.17216.0816.170.13,8790.00%
2021/09/081716.0718.516.1616.06-1.53,898-0.04%
2021/09/078.116.3516.216.2916.32-8.13,872-0.21%
2021/09/0616.116.4941.516.4716.44-25.43,849-0.66%
2021/09/034.216.32113.616.2716.37-109.43,751-2.92% 大賣/鉅額交易
2021/09/021016.0115.416.0715.91-5.43,543-0.15%
2021/09/011.516.0115.316.0116.02-13.83,532-0.39%
2021/08/312.115.76315.8815.93-0.93,481-0.02%
2021/08/302.315.812.315.8315.8803,4870.00%
2021/08/270.115.7015.715.6515.70-15.63,458-0.45%
2021/08/268.115.57715.6115.551.13,4800.03%
2021/08/250.315.45515.4415.46-4.83,490-0.14%
2021/08/24315.293.115.3015.27-0.13,5150.00%
2021/08/233.515.255.715.2815.30-2.33,606-0.06%
2021/08/2035.514.920.415.0314.9535.13,6610.96%
2021/08/1940.315.1400.0015.0540.33,6571.10%
2021/08/1813.715.161115.3115.432.73,6150.07%
2021/08/177.315.273.115.2615.214.23,6970.11%
2021/08/1610.615.351015.3515.380.63,7400.02%
2021/08/1319.415.5400.0015.4819.43,7600.51%
2021/08/125.415.770.415.7715.7353,7800.13%
2021/08/111.815.771015.7515.75-8.23,843-0.21%
2021/08/101115.821.215.8715.839.83,9400.25%
2021/08/095.515.9500.0015.985.54,1670.13%
2021/08/0618.716.111016.0916.058.64,3270.20%
2021/08/052.816.1314.716.1916.21-124,709-0.25%
2021/08/045.316.0932.316.0316.11-275,025-0.54%
2021/08/035.615.711115.7515.82-5.45,297-0.10%
2021/08/021.815.61815.6215.65-6.25,317-0.12%
2021/07/30215.461415.5415.47-125,355-0.22%
2021/07/29615.24415.2815.3125,4150.04%
2021/07/2833.315.07315.1015.1230.35,6110.54%
2021/07/272.115.2900.0015.262.15,8830.04%
2021/07/26115.35315.4315.34-26,078-0.03%
2021/07/233.215.386.115.3915.34-2.96,162-0.05%
2021/07/222.515.391615.3315.29-13.56,240-0.22%
2021/07/2121.615.140.415.2315.1121.26,3140.34%
2021/07/201515.2000.0015.18156,3460.24%
2021/07/1914.315.29215.3315.3312.36,3660.19%
2021/07/1614.915.452415.4115.47-9.16,560-0.14%
2021/07/150.415.591415.6015.61-13.66,764-0.20%
2021/07/144.215.436.415.4815.44-2.26,768-0.03%
2021/07/133.215.484.115.4615.44-0.96,852-0.01%
2021/07/124.315.314.115.3715.310.26,7980.00%
2021/07/0927.415.21215.1815.2225.46,8200.37%
2021/07/082.115.29415.3915.29-1.97,009-0.03%
2021/07/074.115.312115.3215.30-16.87,169-0.23%
2021/07/062215.351915.3515.3237,2530.04%
2021/07/051.815.371715.3515.38-15.37,369-0.21%
2021/07/020.315.23415.2015.22-3.77,418-0.05%
2021/07/0117.515.237.115.2515.2010.47,4790.14%
2021/06/3011.215.311.215.3215.30107,5760.13%
2021/06/29815.310.315.3115.307.77,6600.10%
2021/06/281.315.323.915.3115.32-2.68,007-0.03%
2021/06/25215.40215.4315.3308,1040.00%
2021/06/2400.009.115.3615.33-9.18,182-0.11%
2021/06/23215.24915.2915.33-78,290-0.08%
2021/06/228.115.10415.0715.084.18,3640.05%
2021/06/2116.715.15315.1815.0813.78,4770.16%
2021/06/18515.36315.4015.3428,5140.02%
2021/06/179.615.18515.1815.364.68,6280.05%
2021/06/166.215.29515.2315.231.28,7360.01%
2021/06/153.115.36215.4015.361.18,8430.01%
2021/06/11315.30515.3115.29-28,968-0.02%
2021/06/10815.23215.3115.2469,0980.07%
2021/06/095.315.192415.2015.20-18.79,243-0.20%
2021/06/080.215.411015.4115.38-9.89,340-0.10%
2021/06/071.715.26415.3215.33-2.39,501-0.02%
2021/06/043.715.3900.0015.383.79,6430.04%
2021/06/031.115.46715.4715.50-5.99,806-0.06%
2021/06/024.715.4523.615.3715.37-18.99,950-0.19%
2021/06/0112.215.50115.5515.5011.210,0940.11%
2021/05/312.615.394015.3315.44-37.410,252-0.36%
2021/05/282.615.111815.1215.14-15.410,333-0.15%
2021/05/271114.8300.0014.901110,4700.11%
2021/05/2611.314.96115.0114.9910.310,6410.10%
2021/05/251214.881315.0115.02-110,830-0.01%
2021/05/2411.214.49714.6414.664.210,9300.04%
2021/05/213.114.5600.0014.543.111,1100.03%
2021/05/2015.414.4900.0014.4115.411,3280.14%
2021/05/195.414.591.114.4514.604.311,5300.04%
2021/05/1829.614.221414.5014.5515.611,7370.13%
2021/05/1741.913.851.214.0213.7440.711,8290.34%
2021/05/1428.614.391014.5014.2718.611,6850.16%
2021/05/139914.13314.0114.169611,6500.82%
2021/05/1269.714.7324.114.7214.6945.611,1440.41%
2021/05/1180.915.201015.2315.1670.910,6280.67%
2021/05/1015.915.751315.7215.682.910,0910.03%
2021/05/075.315.673015.6215.84-24.710,209-0.24%
2021/05/065615.4100.0015.405610,3500.54%
2021/05/0529.315.57315.6415.5026.310,2130.26%
2021/05/0451.815.652915.6615.6622.810,0550.23%
2021/05/0351.716.242.216.1716.1149.59,4480.52%
2021/04/2915.316.61516.5116.5510.39,2640.11%
2021/04/2823.416.6500.0016.6823.49,3670.25%
2021/04/278.116.60516.6516.653.19,5310.03%
2021/04/269.216.3621.616.3416.54-12.49,661-0.13%
2021/04/2310.215.9211.215.8216.00-19,785-0.01%
2021/04/2248.316.0428.516.0015.9019.810,0960.20%
2021/04/2175.715.98215.9715.9773.79,7790.75%
2021/04/2019.715.911015.9315.959.79,3690.10%
2021/04/19179.115.836.715.8515.91172.49,7051.78% 大買/鉅額交易
2021/04/1613.215.67415.6415.699.29,9160.09%
2021/04/1510.515.492515.5215.56-14.510,362-0.14%
2021/04/1438.915.442615.4115.4912.911,0250.12%
2021/04/1344.815.747215.7215.59-27.210,389-0.26%
2021/04/1263.115.6720315.7015.66-139.910,120-1.38% 大賣/鉅額交易
2021/04/0931.615.5800.0015.5531.610,5920.30%
2021/04/0842.215.3836.515.4015.495.710,8020.05%
2021/04/0729.215.202615.2015.253.211,6310.03%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音