中信小資高價30 (00894)-永豐金-台南券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.74
漲跌
▼0.14
漲幅
-0.67%
成交量
1,881張
產業
上市
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	1	20.07	0	0.00	20.15	1	1,536	0.07%
2024/09/18	1	19.35	0	0.00	19.34	1	1,671	0.06%
2024/09/13	0	0.00	0.6	19.63	19.71	-0.6	1,718	-0.03%
2024/09/12	0	19.58	1	19.65	19.70	-1	1,739	-0.06%
2024/09/10	0.1	19.05	0	0.00	18.93	0.1	1,712	0.01%
2024/09/09	0.6	19.05	0	0.00	19.05	0.6	1,729	0.03%
2024/09/06	1	19.43	0	0.00	19.32	1	1,759	0.06%
2024/09/04	1	19.23	22	19.13	19.13	-21	1,845	-1.14%
2024/09/02	2	20.38	0	0.00	20.30	2	1,811	0.11%
2024/08/29	1	20.25	0	0.00	20.45	1	1,840	0.05%
2024/08/22	0.1	20.35	0	0.00	20.30	0.1	1,912	0.00%
2024/08/21	1.1	20.35	0	0.00	20.36	1.1	1,926	0.06%
2024/08/20	0.1	20.60	0	0.00	20.53	0.1	1,931	0.01%
2024/08/19	2	20.39	0	0.00	20.47	2	1,947	0.10%
2024/08/16	1	20.30	0	0.00	20.38	1	1,949	0.05%
2024/08/15	1	20.58	0	0.00	20.56	1	1,942	0.05%
2024/08/13	0	0.00	1	20.33	20.33	-1	1,940	-0.05%
2024/08/12	3	20.20	0	0.00	20.19	3	1,945	0.15%
2024/08/08	1	19.05	0	0.00	19.24	1	1,938	0.05%
2024/08/07	2	19.49	0	0.00	19.53	2	1,934	0.10%
2024/08/06	0.1	18.58	0	0.00	18.58	0.1	1,896	0.01%
2024/08/05	5	18.09	0	0.00	17.90	5	1,807	0.28%
2024/08/02	5	19.92	0	0.00	19.67	5	1,773	0.28%
2024/07/30	2	20.13	0	0.00	20.54	2	1,789	0.11%
2024/07/29	1	20.42	0	0.00	20.39	1	1,767	0.06%
2024/07/26	2	20.48	0	0.00	20.51	2	1,778	0.11%
2024/07/23	1	21.10	0	0.00	21.21	1	1,750	0.06%
2024/07/22	4.2	21.03	0	0.00	20.64	4.2	1,762	0.24%
2024/07/19	2	21.51	0	0.00	21.43	2	1,732	0.12%
2024/07/18	4	21.78	0	0.00	21.81	4	1,740	0.23%
2024/07/17	5.3	22.47	0	0.00	22.40	5.3	1,730	0.31%
2024/07/16	1	22.65	0	0.00	22.70	1	1,762	0.06%
2024/07/15	3.2	22.75	0.3	22.70	22.62	2.9	1,828	0.16%
2024/07/12	10.2	22.75	0	0.00	22.54	10.2	1,797	0.57%
2024/07/11	2	23.24	0	0.00	23.27	2	1,765	0.11%
2024/07/09	27	22.69	0	0.00	22.79	27	1,752	1.54%
2024/07/08	3.3	22.41	0	0.00	22.53	3.3	1,687	0.20%
2024/07/05	1	22.30	0	0.00	22.24	1	1,666	0.06%
2024/06/24	0.3	21.43	0	0.00	21.31	0.3	1,604	0.02%
2024/06/21	0	0.00	1	21.77	21.91	-1	1,570	-0.06%
2024/06/20	0.5	22.00	0	0.00	22.06	0.5	1,538	0.03%
2024/06/18	0.2	21.25	0	0.00	21.26	0.2	1,541	0.01%
2024/06/17	3	21.03	0	0.00	20.95	3	1,542	0.19%
2024/05/31	1	19.50	0	0.00	19.36	1	1,646	0.06%
2024/05/29	0	0.00	5	20.05	19.97	-5	1,630	-0.31%
2024/05/17	0	0.00	1	19.20	19.20	-1	1,747	-0.06%
2024/05/16	0	0.00	3	19.35	19.30	-3	1,751	-0.17%
2024/05/14	0	0.00	8	18.81	18.89	-8	1,769	-0.45%
2024/05/13	0	0.00	1	18.70	18.61	-1	1,774	-0.06%
2024/05/09	0	0.00	8	18.84	18.70	-8	1,812	-0.44%
2024/05/08	0	0.00	12	18.80	18.79	-12	1,821	-0.66%
2024/05/07	3	18.67	8	18.63	18.67	-5	1,844	-0.27%
2024/05/06	0	0.00	20	18.76	18.65	-20	1,864	-1.07%
2024/04/19	0.1	17.91	3	17.90	17.89	-2.9	1,841	-0.16%
2024/04/16	1	18.28	0	0.00	18.30	1	1,769	0.06%
2024/04/15	1	19.05	0	0.00	18.89	1	1,773	0.06%
2024/04/09	0	0.00	1	19.39	19.40	-1	1,776	-0.06%
2024/03/26	1	18.57	0	0.00	18.60	1	1,698	0.06%
2024/03/22	0	0.00	0.1	18.79	18.84	-0.1	1,679	-0.01%
2024/03/21	0	0.00	2	18.62	18.69	-2	1,666	-0.12%
2024/03/18	0	0.00	1	18.50	18.63	-1	1,683	-0.06%
2024/03/13	1	18.64	0	0.00	18.58	1	1,645	0.06%
2024/03/12	0	0.00	2	18.70	18.71	-2	1,613	-0.12%
2024/03/11	0	0.00	3	18.63	18.63	-3	1,618	-0.19%
2024/03/04	0	0.00	2	18.29	18.29	-2	1,460	-0.14%
2024/02/23	0	0.00	1	17.83	17.75	-1	1,397	-0.07%
2024/02/20	2	17.44	0	0.00	17.47	2	1,375	0.15%
2024/02/16	0	0.00	11	17.36	17.38	-11	1,372	-0.80%
2024/02/15	0	0.00	3	17.49	17.51	-3	1,374	-0.22%
2024/02/02	0	0.00	1	16.87	16.86	-1	1,339	-0.07%
2024/02/01	0.1	16.57	0	0.00	16.57	0.1	1,311	0.01%
2024/01/30	0	0.00	1.3	16.65	16.67	-1.3	1,318	-0.10%
2024/01/29	0	0.00	2	16.41	16.43	-2	1,323	-0.15%
2024/01/17	0	0.00	80	15.50	15.50	-80	1,287	-6.21%
2024/01/04	0.1	15.24	0	0.00	15.26	0.1	1,242	0.01%
2024/01/02	0	0.00	3	15.67	15.60	-3	1,233	-0.24%
2023/12/28	1	15.83	0	0.00	15.82	1	1,217	0.08%
2023/12/27	0	0.00	1	15.87	15.88	-1	1,220	-0.08%
2023/12/26	0	0.00	1	15.72	15.73	-1	1,205	-0.08%
2023/12/19	0	0.00	3	15.51	15.53	-3	1,203	-0.25%
2023/12/18	0	0.00	6	15.63	15.67	-6	1,204	-0.50%
2023/12/14	0	0.00	1	15.76	15.72	-1	1,174	-0.09%
2023/12/13	1	15.57	0	0.00	15.57	1	1,146	0.09%
2023/12/12	0	0.00	5	15.50	15.45	-5	1,135	-0.44%
2023/12/11	0	0.00	14	15.35	15.38	-14	1,141	-1.23%
2023/12/08	0	0.00	2	15.39	15.33	-2	1,131	-0.18%
2023/12/07	0	0.00	0.3	15.19	15.17	-0.3	1,114	-0.03%
2023/12/06	0	0.00	0.3	15.21	15.17	-0.3	1,110	-0.03%
2023/12/01	0	0.00	6.1	15.29	15.30	-6.1	1,085	-0.56%
2023/11/30	1	15.28	0	0.00	15.28	1	1,077	0.09%
2023/11/29	0	0.00	1	15.30	15.28	-1	1,076	-0.09%
2023/11/28	0	0.00	2	15.00	15.20	-2	1,053	-0.19%
2023/11/15	0	0.00	3	15.20	15.03	-3	961	-0.31%
2023/11/14	0	0.00	3	15.00	14.95	-3	946	-0.32%
2023/11/13	0	0.00	3	15.01	14.92	-3	934	-0.32%
2023/11/10	0	0.00	1	14.80	14.71	-1	917	-0.11%
2023/11/08	0	0.00	12	14.83	14.81	-12	916	-1.31%
2023/11/06	0	0.00	5	14.70	14.68	-5	913	-0.55%
2023/10/27	0	0.00	1.5	14.03	14.06	-1.5	863	-0.17%
2023/10/26	0	0.00	5	14.02	13.95	-5	861	-0.58%
2023/10/25	0	0.00	0.3	14.40	14.33	-0.3	863	-0.03%
2023/10/23	0.1	14.20	0	0.00	14.20	0.1	868	0.01%
2023/10/19	0	0.00	0.3	14.40	14.44	-0.3	865	-0.03%
2023/10/17	0	0.00	10.1	14.78	14.60	-10.1	864	-1.17%
2023/10/13	0	0.00	3	14.76	14.80	-3	875	-0.34%
2023/10/12	0	0.00	2	14.72	14.71	-2	869	-0.23%
2023/10/11	0	0.00	6.3	14.61	14.62	-6.3	905	-0.69%
2023/10/06	0	0.00	1	14.35	14.35	-1	942	-0.11%
2023/10/05	0	0.00	2	14.27	14.34	-2	946	-0.21%
2023/10/04	0	0.00	2	14.02	14.11	-2	946	-0.21%
2023/10/03	1	14.22	0	0.00	14.19	1	944	0.11%
2023/09/28	1	13.95	0	0.00	13.97	1	951	0.11%
2023/09/21	2.1	13.80	0	0.00	13.77	2.1	1,061	0.20%
2023/09/14	0	0.00	2	14.14	14.26	-2	1,122	-0.18%
2023/09/13	1	13.93	0	0.00	13.99	1	1,134	0.09%
2023/09/12	0	0.00	15	13.85	13.86	-15	1,148	-1.31%
2023/09/08	15	13.82	0	0.00	13.81	15	1,210	1.24%
2023/09/07	0	0.00	1	13.99	13.95	-1	1,285	-0.08%
2023/09/04	0	0.00	1	13.97	14.05	-1	1,353	-0.07%
2023/09/01	1	13.95	0	0.00	13.95	1	1,376	0.07%
2023/08/30	0.1	14.12	0	0.00	14.10	0.1	1,407	0.01%
2023/08/22	0	0.00	10	13.78	13.80	-10	1,556	-0.64%
2023/08/18	0.1	13.67	0	0.00	13.63	0.1	1,594	0.01%
2023/08/17	2	13.73	0	0.00	13.72	2	1,603	0.12%
2023/08/16	0	0.00	1	13.53	13.57	-1	1,599	-0.06%
2023/08/10	2.2	14.00	0	0.00	13.96	2.2	1,621	0.14%
2023/08/02	1	14.30	8	14.37	14.29	-7	1,601	-0.44%
2023/07/24	0	0.00	2	14.81	14.82	-2	1,565	-0.13%
2023/07/21	0	0.00	1	14.70	14.82	-1	1,559	-0.06%
2023/07/20	1	14.90	0	0.00	14.93	1	1,576	0.06%
2023/07/14	0	0.00	1	15.24	15.21	-1	1,566	-0.06%
2023/07/13	1	15.23	0	0.00	15.05	1	1,533	0.07%
2023/07/12	0	0.00	0.2	14.78	14.83	-0.2	1,478	-0.01%
2023/07/04	0	0.00	2	15.05	15.06	-2	1,476	-0.14%
2023/07/03	0	0.00	5	14.99	14.97	-5	1,445	-0.35%
2023/06/29	0	0.00	3	14.74	14.63	-3	1,424	-0.21%
2023/06/28	0	0.00	1.1	14.58	14.51	-1.1	1,403	-0.07%
2023/06/27	0	0.00	2	14.66	14.49	-2	1,407	-0.14%
2023/06/26	0.2	14.61	0	0.00	14.63	0.2	1,413	0.01%
2023/06/21	0	0.00	1	14.78	14.76	-1	1,452	-0.07%
2023/06/15	6	14.89	12.1	14.95	14.94	-6.1	1,448	-0.42%
2023/06/14	0	0.00	4	14.75	14.75	-4	1,415	-0.28%
2023/06/13	0	0.00	3	14.72	14.72	-3	1,404	-0.21%
2023/06/12	0.1	14.44	2	14.46	14.40	-1.9	1,352	-0.14%
2023/06/07	0	0.00	1	14.38	14.38	-1	1,312	-0.08%
2023/05/30	0	0.00	12	14.31	14.28	-12	1,308	-0.92%
2023/05/29	0	0.00	5	14.27	14.29	-5	1,318	-0.38%
2023/05/26	0	0.00	6	14.00	14.02	-6	1,282	-0.47%
2023/05/23	0	0.00	6	13.61	13.61	-6	1,224	-0.49%
2023/05/19	0	0.00	3	13.59	13.61	-3	1,214	-0.25%
2023/05/17	0	0.00	1	13.33	13.36	-1	1,212	-0.08%
2023/05/16	1.1	13.31	0.1	13.32	13.31	1	1,206	0.08%
2023/05/12	3	13.20	0	0.00	13.20	3	1,205	0.25%
2023/05/09	0	0.00	0.1	13.42	13.39	-0.1	1,217	-0.01%
2023/05/05	0	0.00	4	13.35	13.38	-4	1,227	-0.33%
2023/05/02	0	0.00	1	13.40	13.37	-1	1,257	-0.08%
2023/04/28	1	13.18	0	0.00	13.23	1	1,274	0.08%
2023/04/21	0.1	13.31	0	0.00	13.29	0.1	1,257	0.01%
2023/04/14	0.1	13.95	0	0.00	13.92	0.1	1,247	0.01%
2023/04/11	0	0.00	0.1	13.95	13.97	-0.1	1,246	-0.01%
2023/03/28	0	0.00	0	13.98	13.78	0	1,227	0.00%
2023/03/27	0	0.00	20	14.05	13.97	-20	1,226	-1.63%
2023/03/24	0.1	13.95	0	0.00	14.01	0.1	1,218	0.01%
2023/03/23	0.1	13.84	0	0.00	13.89	0.1	1,174	0.01%
2023/03/22	0	0.00	12	13.75	13.76	-12	1,149	-1.04%
2023/03/17	0	0.00	2	13.40	13.42	-2	1,113	-0.18%
2023/03/15	0	0.00	1	13.35	13.30	-1	1,117	-0.09%
2023/03/10	0.1	13.43	0	0.00	13.30	0.1	1,084	0.01%
2023/03/09	0	0.00	1	13.62	13.58	-1	1,104	-0.09%
2023/03/07	0	0.00	4	13.65	13.67	-4	1,109	-0.36%
2023/03/06	1.1	13.52	3	13.59	13.62	-2	1,105	-0.18%
2023/03/03	0.1	13.38	0	0.00	13.37	0.1	1,090	0.01%
2023/02/24	0	0.00	15	13.36	13.22	-15	1,087	-1.38%
2023/02/23	0	0.00	3	13.16	13.23	-3	1,073	-0.28%
2023/02/22	0.1	12.97	0	0.00	12.95	0.1	1,065	0.01%
2023/02/20	0.1	13.08	2	13.05	13.05	-1.9	1,082	-0.17%
2023/02/16	0	0.00	3	13.12	13.11	-3	1,135	-0.26%
2023/02/14	0	0.00	0.1	13.19	13.18	-0.1	1,147	-0.01%
2023/02/09	0.1	13.26	0	0.00	13.22	0.1	1,152	0.00%
2023/02/08	0	0.00	2	13.25	13.26	-2	1,157	-0.17%
2023/02/03	0	0.00	5	13.03	13.13	-5	1,124	-0.44%
2023/02/02	0	0.00	5	12.98	13.05	-5	1,123	-0.44%
2023/02/01	0.1	12.69	0.8	12.69	12.75	-0.7	1,104	-0.07%
2023/01/31	0.5	12.66	4.3	12.59	12.59	-3.8	1,130	-0.33%
2023/01/30	0	0.00	3	12.70	12.74	-3	1,150	-0.26%
2023/01/17	0	0.00	30	12.27	12.29	-30	1,156	-2.59%
2023/01/16	0	0.00	2	12.28	12.25	-2	1,158	-0.17%
2022/12/27	0	0.00	1	11.63	11.61	-1	1,323	-0.08%
2022/12/20	2	11.60	0	0.00	11.54	2	1,384	0.14%
2022/12/15	0	0.00	1	12.10	12.14	-1	1,398	-0.07%
2022/12/09	0	0.00	1	12.07	12.13	-1	1,393	-0.07%
2022/12/02	0.1	12.37	0	0.00	12.40	0.1	1,393	0.01%
2022/11/30	0.2	12.10	0	0.00	12.21	0.2	1,398	0.01%
2022/11/29	0	0.00	6	11.98	12.04	-6	1,397	-0.43%
2022/11/24	0.1	12.19	0	0.00	12.27	0.1	1,418	0.01%
2022/11/18	1	12.00	0	0.00	11.99	1	1,399	0.07%
2022/11/16	0	0.00	1	11.95	12.02	-1	1,388	-0.07%
2022/11/14	0	0.00	0.2	11.66	11.66	-0.2	1,346	-0.01%
2022/11/08	1.5	10.71	1	10.74	10.63	0.5	1,335	0.04%
2022/11/03	1	10.25	0	0.00	10.29	1	1,352	0.07%
2022/10/25	7	9.73	0	0.00	9.61	7	1,356	0.52%
2022/10/20	6	9.80	0	0.00	9.95	6	1,332	0.45%
2022/10/17	0.1	9.94	0	0.00	10.06	0.1	1,298	0.01%
2022/10/14	0	0.00	7	10.22	10.17	-7	1,287	-0.54%
2022/10/13	5.3	9.90	0	0.00	9.84	5.3	1,275	0.42%
2022/10/12	1	10.00	39	9.94	10.04	-38	1,252	-3.03%
2022/10/11	5	10.09	0	0.00	10.05	5	1,236	0.40%
2022/10/07	1	10.69	0	0.00	10.67	1	1,225	0.08%
2022/10/06	1	10.86	0	0.00	10.89	1	1,233	0.08%
2022/10/03	1	10.19	0	0.00	10.19	1	1,266	0.08%
2022/09/28	1.5	10.53	25	10.32	10.31	-23.5	1,329	-1.77%
2022/09/26	0.2	10.68	0	0.00	10.57	0.2	1,409	0.01%
2022/09/23	0.3	10.90	0	0.00	10.92	0.3	1,542	0.02%
2022/09/22	5	11.00	0	0.00	11.12	5	1,557	0.32%
2022/09/20	0	0.00	5	11.33	11.34	-5	1,587	-0.32%
2022/09/16	7	11.36	0	0.00	11.31	7	1,638	0.43%
2022/09/14	0.2	11.50	0	0.00	11.47	0.2	1,703	0.01%
2022/09/12	0	0.00	1	11.62	11.63	-1	1,760	-0.06%
2022/09/06	0	0.00	2	11.40	11.38	-2	1,793	-0.11%
2022/09/02	3	11.46	3	11.50	11.40	0	1,811	0.00%
2022/09/01	2.2	11.56	0	0.00	11.49	2.2	1,815	0.12%
2022/08/31	1	11.82	0	0.00	11.82	1	1,783	0.06%
2022/08/29	0.5	11.68	0	0.00	11.70	0.5	1,808	0.02%
2022/08/24	3.1	11.82	0	0.00	11.83	3.1	1,815	0.17%
2022/08/18	0.3	12.10	0	0.00	12.15	0.3	1,834	0.02%
2022/08/17	0	0.00	1	12.16	12.14	-1	1,840	-0.05%
2022/08/16	1	12.22	0	0.00	12.16	1	1,853	0.05%
2022/08/12	3	12.05	0	0.00	12.10	3	1,848	0.16%
2022/08/10	5	11.70	0	0.00	11.70	5	1,865	0.27%
2022/08/09	3.3	11.81	0	0.00	11.89	3.3	1,863	0.18%
2022/08/05	0.2	11.89	0	0.00	11.88	0.2	1,893	0.01%
2022/08/03	1	11.54	0	0.00	11.56	1	1,913	0.05%
2022/08/02	3	11.51	0	0.00	11.50	3	1,954	0.15%
2022/07/28	0.3	11.80	0	0.00	11.72	0.3	2,061	0.02%
2022/07/25	0	0.00	1	11.81	11.83	-1	2,101	-0.05%
2022/07/20	0.2	11.76	1	11.71	11.71	-0.8	2,211	-0.04%
2022/07/19	1.1	11.50	0	11.53	11.51	1	2,256	0.05%
2022/07/15	0	0.00	1	11.40	11.41	-1	2,321	-0.04%
2022/07/13	0	0.00	1	11.10	11.04	-1	2,309	-0.04%
2022/07/12	1	10.72	0	0.00	10.70	1	2,325	0.04%
2022/07/08	0	0.00	1	11.10	11.13	-1	2,375	-0.04%
2022/07/07	1	10.53	3	10.90	10.93	-2	2,366	-0.08%
2022/07/06	1.1	10.52	0	0.00	10.47	1.1	2,384	0.05%
2022/07/05	1	10.59	0	0.00	10.78	1	2,466	0.04%
2022/07/04	5	10.72	3	10.74	10.73	2	2,499	0.08%
2022/07/01	5.2	11.03	0	0.00	10.80	5.2	2,528	0.21%
2022/06/30	8.1	11.43	0	0.00	11.36	8.1	2,394	0.34%
2022/06/29	0	0.00	5	11.66	11.73	-5	2,379	-0.21%
2022/06/27	0	0.00	2	12.08	12.06	-2	2,384	-0.08%
2022/06/24	2	11.74	0	0.00	11.74	2	2,380	0.08%
2022/06/22	5.3	11.80	0	0.00	11.78	5.3	2,377	0.22%
2022/06/21	0.1	12.05	1	12.15	12.23	-0.9	2,357	-0.04%
2022/06/20	8.2	11.99	0	0.00	11.93	8.2	2,379	0.34%
2022/06/17	3.5	12.11	0	0.00	12.13	3.5	2,357	0.15%
2022/06/15	0.2	12.60	0	0.00	12.55	0.2	2,355	0.01%
2022/06/13	1	12.70	0	0.00	12.71	1	2,483	0.04%
2022/06/08	1	13.22	0	0.00	13.21	1	2,714	0.04%
2022/06/07	1.5	13.02	0	0.00	13.04	1.5	2,747	0.05%
2022/06/06	1	13.16	0	0.00	13.15	1	2,785	0.04%
2022/05/31	0	0.00	23	13.03	13.25	-23	3,174	-0.72%
2022/05/30	1	13.07	0	0.00	13.07	1	3,175	0.03%
2022/05/26	1	12.40	0	0.00	12.40	1	3,260	0.03%
2022/05/24	4	12.61	0	0.00	12.51	4	3,508	0.11%
2022/05/19	20	12.75	0	0.00	12.76	20	4,125	0.48%
2022/05/18	1	12.93	0	0.00	12.96	1	4,220	0.02%
2022/05/17	0	0.00	10	12.70	12.86	-10	4,281	-0.23%
2022/05/16	1	12.80	1	12.74	12.61	0	4,326	0.00%
2022/05/13	1	12.56	0	0.00	12.56	1	4,376	0.02%
2022/05/12	6	12.41	0	0.00	12.36	6	4,455	0.13%
2022/05/05	0	0.00	5	13.20	13.21	-5	4,479	-0.11%
2022/05/04	0.2	13.00	0	0.00	12.98	0.2	4,457	0.00%
2022/05/03	1.1	12.95	0	0.00	12.98	1.1	4,485	0.02%
2022/04/29	1	12.97	3	13.05	12.97	-2	4,494	-0.04%
2022/04/28	4	12.74	6	12.77	12.84	-2	4,490	-0.04%
2022/04/27	2.6	12.60	2	12.69	12.70	0.6	4,458	0.01%
2022/04/26	4.3	12.99	0	0.00	12.95	4.3	4,402	0.10%
2022/04/25	9.1	13.02	9.5	13.02	13.01	-0.4	4,401	-0.01%
2022/04/22	4.2	13.41	0	0.00	13.39	4.2	4,369	0.10%
2022/04/21	0	0.00	0.1	13.77	13.67	-0.1	4,344	0.00%
2022/04/20	0	0.00	0.1	13.65	13.65	-0.1	4,373	0.00%
2022/04/19	0	13.70	0.2	13.66	13.60	-0.2	4,377	0.00%
2022/04/18	0	0.00	0.1	13.54	13.52	-0.1	4,389	0.00%
2022/04/15	7.7	13.51	0	0.00	13.51	7.7	4,393	0.18%
2022/04/14	6	13.88	0.1	13.88	13.86	5.9	4,381	0.13%
2022/04/13	0	0.00	0.4	13.84	13.85	-0.4	4,409	-0.01%
2022/04/12	4.1	13.53	0.5	13.60	13.53	3.6	4,424	0.08%
2022/04/11	16.2	13.76	5	13.76	13.59	11.2	4,413	0.25%
2022/04/08	10	13.94	1	13.98	13.93	9	4,335	0.21%
2022/04/07	13.5	14.14	0.5	14.10	13.98	13	4,271	0.30%
2022/04/06	2	14.30	0	0.00	14.31	2	4,198	0.05%
2022/04/01	5	14.43	0	0.00	14.47	5	4,187	0.12%
2022/03/31	12	14.60	0.1	14.66	14.58	11.9	4,204	0.28%
2022/03/29	0.1	14.50	0	0.00	14.49	0.1	4,200	0.00%
2022/03/28	1.2	14.32	0	0.00	14.44	1.2	4,210	0.03%
2022/03/25	5	14.64	0	0.00	14.60	5	4,217	0.12%
2022/03/24	3.1	14.58	0	0.00	14.62	3.1	4,212	0.07%
2022/03/23	0	14.62	1	14.65	14.64	-1	4,230	-0.02%
2022/03/22	0	0.00	14	14.46	14.46	-14	4,240	-0.33%
2022/03/21	11.1	14.45	3	14.47	14.44	8.1	4,236	0.19%
2022/03/18	2	14.34	20	14.30	14.38	-18	4,217	-0.43%
2022/03/17	13	14.27	12	14.37	14.43	1	4,193	0.02%
2022/03/16	17.6	13.74	6	13.87	13.80	11.6	4,118	0.28%
2022/03/15	41.5	13.81	2	13.91	13.77	39.5	4,048	0.98%
2022/03/14	5	14.20	0	0.00	14.24	5	3,893	0.13%
2022/03/11	13	14.33	0	0.00	14.34	13	3,849	0.34%
2022/03/10	1	14.55	0	0.00	14.51	1	3,837	0.03%
2022/03/08	13.5	14.01	0	0.00	13.90	13.5	3,769	0.36%
2022/03/07	28.4	14.31	0	0.00	14.28	28.4	3,626	0.78%
2022/03/04	13.2	14.88	0	0.00	14.85	13.2	3,484	0.38%
2022/03/03	2.3	15.10	10	15.11	15.09	-7.7	3,448	-0.22%
2022/03/02	19.6	15.01	0	0.00	15.07	19.6	3,482	0.56%
2022/03/01	0	15.15	21.3	15.15	15.15	-21.3	3,468	-0.61%
2022/02/25	15.3	14.85	3.1	14.89	14.83	12.2	3,421	0.36%
2022/02/24	25.1	14.88	0	0.00	14.77	25.1	3,397	0.74%
2022/02/23	7	15.12	0	0.00	15.14	7	3,210	0.22%
2022/02/22	26.3	15.10	0.2	15.15	15.08	26.1	3,154	0.83%
2022/02/21	36.2	15.69	1	15.71	15.81	35.2	2,933	1.20%
2022/02/18	35.2	15.67	0	0.00	15.75	35.2	2,638	1.33%
2022/02/17	3	15.74	2	15.79	15.76	1	2,565	0.04%
2022/02/16	5.2	15.77	0	0.00	15.81	5.2	2,535	0.21%
2022/02/15	10	15.63	0	0.00	15.49	10	2,508	0.40%
2022/02/14	3	15.55	0	0.00	15.53	3	2,483	0.12%
2022/02/11	20	15.94	0	0.00	15.94	20	2,402	0.83%
2022/02/10	0.1	15.81	0	0.00	15.90	0.1	2,409	0.00%
2022/02/09	6.1	15.60	0	0.00	15.76	6.1	2,408	0.25%
2022/02/08	0.2	15.54	0	0.00	15.52	0.2	2,462	0.01%
2022/02/07	6	15.36	0	0.00	15.38	6	2,431	0.25%
2022/01/26	1	15.33	0	0.00	15.32	1	2,444	0.04%
2022/01/25	3.8	15.33	0	0.00	15.35	3.8	2,460	0.16%
2022/01/24	0	15.56	0	0.00	15.60	0	2,484	0.00%
2022/01/21	2	15.63	0	0.00	15.56	2	2,499	0.08%
2022/01/19	2	15.90	0	0.00	15.90	2	2,586	0.08%
2022/01/17	0.6	16.12	2.1	16.02	16.15	-1.5	2,597	-0.06%
2022/01/14	4	15.90	0	0.00	15.98	4	2,588	0.15%
2022/01/13	0.1	16.14	0	0.00	16.14	0.1	2,580	0.00%
2022/01/12	5	16.14	0	0.00	16.12	5	2,558	0.20%
2022/01/11	1	16.00	0.4	16.12	16.07	0.6	2,568	0.02%
2022/01/10	1	16.18	1	16.00	16.20	0	2,560	0.00%
2022/01/07	20.1	16.20	5	16.15	16.15	15.1	2,557	0.59%
2022/01/06	4	16.41	0	0.00	16.41	4	2,538	0.16%
2022/01/05	1	16.85	0	0.00	16.70	1	2,534	0.04%
2022/01/04	0	0.00	2	16.78	16.83	-2	2,536	-0.08%
2021/12/30	0	16.48	5	16.48	16.52	-5	2,538	-0.20%
2021/12/28	0	16.42	0	0.00	16.43	0	2,653	0.00%
2021/12/23	5	16.18	2	16.17	16.18	3	2,820	0.11%
2021/12/22	0	0.00	5	16.03	16.05	-5	2,922	-0.17%
2021/12/21	0	0.00	0.1	15.95	15.96	-0.1	2,920	0.00%
2021/12/17	0	0.00	1	15.92	15.92	-1	2,907	-0.03%
2021/12/16	0	0.00	9	15.88	15.91	-9	2,896	-0.31%
2021/12/15	0.5	15.59	1	15.63	15.62	-0.5	2,913	-0.02%
2021/12/14	11	15.55	0.2	15.66	15.55	10.8	2,928	0.37%
2021/12/13	0.8	15.84	0	0.00	15.80	0.8	2,938	0.03%
2021/12/10	0	0.00	2	15.80	15.79	-2	2,955	-0.07%
2021/12/09	1	15.82	0.3	15.85	15.84	0.7	3,009	0.02%
2021/12/08	0.2	15.89	0.1	15.89	15.84	0.1	3,017	0.00%
2021/12/07	0.1	15.65	0	0.00	15.71	0.1	3,050	0.00%
2021/12/06	2	15.72	0	0.00	15.70	2	3,056	0.07%
2021/11/30	6	15.63	0	0.00	15.53	6	3,171	0.19%
2021/11/29	0	0.00	7	15.43	15.44	-7	3,184	-0.22%
2021/11/26	3	15.37	0	0.00	15.30	3	3,214	0.09%
2021/11/25	1	15.62	0	0.00	15.59	1	3,206	0.03%
2021/11/23	3	15.76	0	0.00	15.72	3	3,215	0.09%
2021/11/22	2	16.03	1	16.04	16.01	1	3,188	0.03%
2021/11/19	2	16.02	2	16.01	16.01	0	3,211	0.00%
2021/11/18	1	15.98	1	16.00	15.99	0	3,211	0.00%
2021/11/17	1.2	15.87	1	15.89	15.87	0.2	3,223	0.01%
2021/11/16	1	15.82	2	15.81	15.79	-1	3,275	-0.03%
2021/11/12	0	0.00	0.1	15.58	15.53	-0.1	3,426	0.00%
2021/11/11	1	15.55	7	15.47	15.51	-6	3,557	-0.17%
2021/11/10	0	0.00	9	15.51	15.54	-9	3,779	-0.24%
2021/11/09	1	15.62	1	15.63	15.59	0	4,363	0.00%
2021/11/08	5	15.41	1	15.42	15.40	4	4,355	0.09%
2021/11/05	0.2	15.32	3.5	15.33	15.39	-3.4	4,381	-0.08%
2021/11/04	0.5	15.16	7	15.17	15.12	-6.5	4,349	-0.15%
2021/11/02	0.1	15.17	1	15.13	15.09	-0.9	4,409	-0.02%
2021/11/01	0	0.00	6.5	15.18	15.20	-6.5	4,430	-0.15%
2021/10/29	1.2	15.04	2	15.06	15.05	-0.8	4,423	-0.02%
2021/10/28	1	15.16	1	15.16	15.10	0	4,450	0.00%
2021/10/27	2	15.00	1	15.10	15.11	1	4,481	0.02%
2021/10/26	0.1	14.89	2	14.92	14.90	-1.9	4,453	-0.04%
2021/10/25	0	0.00	1	14.71	14.71	-1	4,482	-0.02%
2021/10/22	0	14.77	0	0.00	14.75	0	4,537	0.00%
2021/10/21	1.7	14.82	1	14.84	14.69	0.7	4,593	0.02%
2021/10/20	0	0.00	1	14.68	14.66	-1	4,626	-0.02%
2021/10/19	1	14.60	4	14.64	14.66	-3	4,697	-0.06%
2021/10/18	0	0.00	9	14.49	14.39	-9	4,745	-0.19%
2021/10/15	0	0.00	11	14.41	14.40	-11	4,813	-0.23%
2021/10/14	11	14.15	0	0.00	14.14	11	4,867	0.23%
2021/10/13	2	14.25	0	0.00	14.16	2	4,924	0.04%
2021/10/12	2	14.33	2	14.28	14.34	0	4,981	0.00%
2021/10/08	0	0.00	3	14.49	14.47	-3	5,035	-0.06%
2021/10/07	0	0.00	2	14.51	14.49	-2	5,121	-0.04%
2021/10/06	4.2	14.05	3	14.09	14.09	1.2	5,164	0.02%
2021/10/05	19.2	14.03	4	14.11	14.16	15.2	5,202	0.29%
2021/10/04	10.3	14.22	1	14.24	14.20	9.3	5,156	0.18%
2021/10/01	18	14.36	0	0.00	14.32	18	5,184	0.35%
2021/09/30	6	14.59	0	0.00	14.66	6	5,108	0.12%
2021/09/29	18.1	14.64	3	14.63	14.61	15.1	5,173	0.29%
2021/09/28	3.5	14.93	0	0.00	14.95	3.5	5,089	0.07%
2021/09/27	1	15.07	1	15.07	15.10	0	5,187	0.00%
2021/09/24	0	0.00	7.2	15.10	15.11	-7.2	5,299	-0.14%
2021/09/23	4	14.97	0	15.03	14.99	4	5,419	0.07%
2021/09/22	16.2	14.78	0	0.00	14.80	16.2	5,531	0.29%
2021/09/17	0.1	15.05	4	15.16	15.13	-3.9	5,551	-0.07%
2021/09/16	1	15.10	1	15.03	15.06	0	5,682	0.00%
2021/09/15	2.3	15.14	2	15.13	15.14	0.3	5,847	0.01%
2021/09/14	0	0.00	2	15.23	15.22	-2	6,010	-0.03%
2021/09/13	0.3	15.15	1	15.14	15.13	-0.7	6,092	-0.01%
2021/09/10	0.2	15.14	2.2	15.15	15.17	-2	6,316	-0.03%
2021/09/09	0.1	14.91	0	0.00	14.97	0.1	6,425	0.00%
2021/09/08	5	14.95	0	0.00	14.94	5	6,666	0.08%
2021/09/07	3.2	15.08	1	15.06	15.09	2.2	6,806	0.03%
2021/09/06	1.2	15.19	23	15.17	15.17	-21.8	7,028	-0.31%
2021/09/03	0.1	15.19	9	15.17	15.18	-8.9	7,247	-0.12%
2021/09/02	1.4	15.17	0	0.00	15.04	1.4	7,536	0.02%
2021/09/01	0.2	15.15	4	15.12	15.16	-3.8	7,842	-0.05%
2021/08/31	1.2	14.86	1	14.91	15.06	0.2	8,041	0.00%
2021/08/30	9	14.99	0	0.00	15.00	9	8,434	0.11%
2021/08/27	0.1	14.84	2.1	14.86	14.86	-2	8,936	-0.02%
2021/08/26	1.2	14.76	1	14.80	14.79	0.2	9,655	0.00%
2021/08/25	5	14.67	2.4	14.72	14.74	2.6	10,461	0.02%
2021/08/24	2	14.58	6	14.64	14.57	-4	11,392	-0.04%
2021/08/23	14	14.50	15	14.57	14.56	-1	12,679	-0.01%
2021/08/20	7.3	14.18	0	0.00	14.19	7.3	14,182	0.05%
2021/08/19	18.5	14.35	1	14.23	14.23	17.5	15,956	0.11%
2021/08/18	16.2	14.33	5	14.25	14.55	11.2	17,737	0.06%
2021/08/17	43.9	14.52	1	14.45	14.36	42.9	21,367	0.20%
2021/08/16	34.3	14.62	6	14.53	14.57	28.3	26,824	0.11%
2021/08/13	97.3	15.01	0	0.00	14.98	97.3	37,035	0.26%