• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.20
  • 漲幅
    -1.18%
  • 成交量
    982張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/021.116.81251.216.8816.80-250.1735-33.98% 大賣/鉅額交易
2024/12/312016.942216.9617.00-2727-0.27%
2024/12/300.117.182417.1417.06-23.9730-3.27%
2024/12/2700.00217.1617.18-2727-0.27%
2024/12/2600.001217.1817.18-12738-1.62%
2024/12/2500.001217.1517.16-12754-1.59%
2024/12/200.116.9800.0016.840.17540.01%
2024/12/170.117.1400.0017.060.17380.01%
2024/12/16317.4700.0017.4737230.41%
2024/12/1196617.7900.0017.70966691139.68% 大買/鉅額交易
2024/12/1000.001017.8617.79-10664-1.51%
2024/12/09117.93517.9117.92-4645-0.62%
2024/12/06117.9800.0017.9916440.16%
2024/12/04117.9000.0018.0416300.16%
2024/12/0221517.7300.0017.7021564433.35% 大買/鉅額交易
2024/11/28117.5000.0017.4016390.16%
2024/11/270.117.6400.0017.560.16350.02%
2024/11/260.217.9200.0017.830.26380.03%
2024/11/2500.00218.1918.06-2631-0.32%
2024/11/2200.00517.9317.95-5635-0.79%
2024/11/20117.7800.0017.7116270.16%
2024/11/140.117.7300.0017.730.16310.02%
2024/11/128.118.0100.0018.018.16421.26%
2024/11/1100.00118.3818.37-1637-0.16%
2024/11/0700.007.518.2218.31-7.5648-1.15%
2024/11/06118.1400.0018.0516420.16%
2024/10/290.117.8200.0017.820.17610.01%
2024/10/281018.1600.0018.11107631.31%
2024/10/240.117.98517.9717.96-4.9783-0.63%
2024/10/2300.001018.2018.14-10796-1.26%
2024/10/1800.002118.1618.15-21848-2.48%
2024/10/1500.000.418.0018.04-0.4862-0.05%
2024/10/080.117.6500.0017.660.18970.01%
2024/10/07117.7500.0017.8419290.11%
2024/09/300.117.7900.0017.670.19920.01%
2024/09/2700.00117.9818.01-1991-0.10%
2024/09/2500.003.117.7117.72-3.11,021-0.30%
2024/09/2400.00417.3717.44-41,024-0.39%
2024/09/2300.00217.3217.31-21,026-0.19%
2024/09/1900.00117.0017.16-11,062-0.09%
2024/09/18117.0100.0016.9511,1130.09%
2024/09/1600.00117.3817.38-11,148-0.09%
2024/09/10016.710.216.7816.64-0.21,325-0.02%
2024/09/090.216.6400.0016.730.21,3350.01%
2024/09/041.116.9600.0016.841.11,4050.08%
2024/09/0300.00117.7017.59-11,397-0.07%
2024/09/02017.7100.0017.6601,4190.00%
2024/08/3000.00317.7517.77-31,453-0.21%
2024/08/2800.000.117.7417.81-0.11,527-0.01%
2024/08/2600.001.417.8917.70-1.41,567-0.09%
2024/08/1900.00117.8517.76-11,666-0.06%
2024/08/1400.00117.6417.55-11,704-0.06%
2024/08/1300.000.217.3617.36-0.21,707-0.01%
2024/08/1200.00117.2017.28-11,717-0.06%
2024/08/09116.98117.0816.9801,7260.00%
2024/08/080.116.7300.0016.630.11,7240.01%
2024/08/0700.000.316.8816.95-0.31,722-0.02%
2024/08/06216.000.116.3116.331.91,7210.11%
2024/08/051.616.1300.0015.911.61,6730.09%
2024/08/022.517.59017.7317.492.51,6390.15%
2024/08/0100.003.518.1818.18-3.51,645-0.21%
2024/07/31117.9500.0017.9111,6480.06%
2024/07/300.417.6500.0017.920.41,6580.02%
2024/07/262.217.950.118.1017.932.11,6500.12%
2024/07/221.118.1000.0018.081.11,6560.07%
2024/07/192.118.5300.0018.522.11,6440.13%
2024/07/180.118.8000.0018.760.11,6290.01%
2024/07/1700.00119.1018.97-11,626-0.06%
2024/07/160.119.1300.0019.060.11,6600.01%
2024/07/15118.966.419.0719.05-5.41,702-0.32%
2024/07/125.119.0200.0018.985.11,7120.30%
2024/07/1100.000.319.2519.29-0.31,710-0.02%
2024/07/100.119.08619.0719.07-5.91,747-0.34%
2024/07/08018.8300.0018.9901,7440.00%
2024/07/05318.75418.7818.72-11,738-0.06%
2024/07/04118.79118.8218.8001,7370.00%
2024/07/021.118.3300.0018.301.11,7450.06%
2024/07/0100.000.118.5818.46-0.11,7380.00%
2024/06/2800.000.418.4618.46-0.41,750-0.03%
2024/06/2700.00118.3018.32-11,752-0.06%
2024/06/240.218.4300.0018.350.21,7540.01%
2024/06/2100.00218.7518.71-21,741-0.11%
2024/06/201.118.6000.0018.701.11,7280.06%
2024/06/1900.00118.4918.50-11,732-0.06%
2024/06/17318.58118.5918.6221,6780.12%
2024/06/13218.323.218.2518.31-1.21,670-0.07%
2024/06/1200.001.217.9918.01-1.21,698-0.07%
2024/06/11117.9000.0017.9111,6930.06%
2024/06/0700.00117.9017.92-11,710-0.06%
2024/06/06117.89217.8717.88-11,728-0.06%
2024/06/050.117.6000.0017.680.11,7210.01%
2024/06/042.517.65417.6717.60-1.51,748-0.09%
2024/06/031.417.7900.0017.821.41,7330.08%
2024/05/301.117.7300.0017.671.11,7680.06%
2024/05/28218.0800.0018.1221,7950.11%
2024/05/2400.000.217.7017.69-0.21,807-0.01%
2024/05/2300.00117.6517.66-11,805-0.06%
2024/05/2000.00217.6017.53-21,824-0.11%
2024/05/1700.00017.5917.5001,8220.00%
2024/05/1600.00717.6017.56-71,833-0.38%
2024/05/1500.002.417.5317.47-2.41,851-0.13%
2024/05/1400.00117.3817.39-11,892-0.05%
2024/05/13217.31117.3317.3111,9050.05%
2024/05/09117.3600.0017.3211,9260.05%
2024/05/0600.00117.4017.33-11,915-0.05%
2024/05/020.217.0900.0017.090.21,9210.01%
2024/04/250.116.9500.0016.900.11,9530.01%
2024/04/2400.000.217.0517.13-0.21,959-0.01%
2024/04/23116.760.416.7916.750.61,9840.03%
2024/04/220.216.6900.0016.650.22,0040.01%
2024/04/194.216.7400.0016.864.22,0020.21%
2024/04/170.117.27117.2617.26-0.91,972-0.05%
2024/04/160.317.1200.0016.960.31,9860.01%
2024/04/150.117.50217.4417.44-1.91,958-0.10%
2024/04/110.117.6200.0017.610.11,9720.01%
2024/04/0900.00117.8517.88-12,007-0.05%
2024/04/0800.001.717.6417.62-1.72,013-0.08%
2024/04/03117.5000.0017.4812,0180.05%
2024/04/0200.00117.5517.56-12,028-0.05%
2024/03/29117.3300.0017.3512,0600.05%
2024/03/27317.370.317.3817.352.72,0720.13%
2024/03/2200.00117.3317.35-12,087-0.05%
2024/03/2100.008.117.2017.29-8.12,087-0.39%
2024/03/200.117.0000.0016.950.12,0680.00%
2024/03/15517.1800.0017.1352,1190.24%
2024/03/13517.2400.0017.1852,0890.24%
2024/03/1200.00317.0617.20-32,066-0.15%
2024/03/1100.003.216.9516.96-3.22,063-0.16%
2024/03/07117.014617.0217.02-452,015-2.23%
2024/03/06116.891016.8916.89-91,983-0.45%
2024/03/0500.001816.8116.85-181,967-0.92%
2024/03/0416.316.7500.0016.7216.31,9430.84%
2024/02/2900.00216.3816.51-21,931-0.10%
2024/02/270.216.48116.4816.36-0.81,903-0.04%
2024/02/26116.44116.4816.4601,8940.00%
2024/02/2300.001.116.4916.46-1.11,888-0.06%
2024/02/22116.4200.0016.4211,8810.05%
2024/02/211.216.3300.0016.271.21,8620.06%
2024/02/200.116.3100.0016.340.11,8910.01%
2024/02/1900.00616.2716.30-61,887-0.32%
2024/02/1600.001.616.1916.21-1.61,896-0.08%
2024/02/1500.0018.416.1016.13-18.41,919-0.96%
2024/02/052.115.8300.0015.862.11,8790.11%
2024/02/02215.8500.0015.8621,8660.11%
2024/02/01015.7100.0015.7501,8500.00%
2024/01/31115.6900.0015.6911,8560.05%
2024/01/30415.7900.0015.7741,8650.21%
2024/01/2900.001115.7815.82-111,878-0.59%
2024/01/26115.67415.6515.66-31,873-0.16%
2024/01/25115.6900.0015.7311,8790.05%
2024/01/24015.7100.0015.7101,8730.00%
2024/01/2200.003015.5615.61-301,887-1.59%
2024/01/181.215.2000.0015.171.21,8960.06%
2024/01/172.115.1600.0015.152.11,8930.11%
2024/01/1500.00315.5615.56-31,881-0.16%
2024/01/12115.55515.5215.52-41,866-0.21%
2024/01/10115.51115.5215.5101,8730.00%
2024/01/09415.6300.0015.6341,8920.21%
2024/01/05015.6500.0015.6301,8770.00%
2024/01/04115.6300.0015.6311,8670.05%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音