富邦基因免疫生技 (00897)-永豐金-台南券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.19
漲跌
▼0.03
漲幅
-0.36%
成交量
539張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	8.23	8.22	-1	1,284	-0.08%
2024/05/14	0.5	8.10	0	8.12	8.07	0.5	1,242	0.04%
2024/05/13	0	7.99	0	0.00	7.95	0	1,228	0.00%
2024/04/30	0	0.00	10	7.84	7.84	-10	1,152	-0.87%
2024/04/29	0	0.00	1	7.70	7.70	-1	1,145	-0.09%
2024/04/23	1	7.61	0	0.00	7.61	1	1,174	0.09%
2024/04/11	0	0.00	2	7.92	7.92	-2	1,186	-0.17%
2024/04/01	0	0.00	1	8.15	8.15	-1	1,215	-0.08%
2024/03/28	0	0.00	1	8.16	8.16	-1	1,216	-0.08%
2024/03/27	0	0.00	1	8.07	8.06	-1	1,206	-0.08%
2024/03/26	0	0.00	0.3	8.00	8.06	-0.3	1,216	-0.03%
2024/03/25	0	0.00	0.5	8.07	8.06	-0.5	1,227	-0.04%
2024/03/07	0	0.00	9	8.10	8.10	-9	1,268	-0.71%
2024/03/05	4	8.12	0	0.00	8.05	4	1,253	0.32%
2024/03/04	0	0.00	3	8.16	8.16	-3	1,249	-0.24%
2024/02/29	0	0.00	5	8.35	8.32	-5	1,242	-0.40%
2024/02/19	0	0.00	1	7.74	7.78	-1	1,204	-0.08%
2024/02/16	0	0.00	1	7.71	7.71	-1	1,223	-0.08%
2024/02/15	0	0.00	10	7.59	7.59	-10	1,219	-0.82%
2024/01/29	1	7.42	0	0.00	7.40	1	1,299	0.08%
2023/12/27	0	0.00	4	7.58	7.58	-4	1,462	-0.27%
2023/12/26	2	7.52	0	0.00	7.48	2	1,450	0.14%
2023/12/20	0	0.00	2	7.52	7.51	-2	1,462	-0.14%
2023/12/14	20	7.25	0	0.00	7.25	20	1,452	1.38%
2023/12/13	0	0.00	5	7.00	7.01	-5	1,402	-0.36%
2023/11/27	0	0.00	1	6.78	6.77	-1	1,357	-0.07%
2023/11/21	1	6.79	0	0.00	6.77	1	1,330	0.08%
2023/11/15	0	0.00	4	6.59	6.60	-4	1,295	-0.31%
2023/11/10	1	6.31	0	0.00	6.32	1	1,281	0.08%
2023/11/09	0	0.00	2	6.56	6.54	-2	1,249	-0.16%
2023/11/08	1	6.65	0	0.00	6.64	1	1,236	0.08%
2023/11/07	3	6.54	0	0.00	6.54	3	1,212	0.25%
2023/11/06	5	6.62	0	0.00	6.62	5	1,221	0.41%
2023/10/25	0	0.00	1	6.23	6.25	-1	1,264	-0.08%
2023/10/13	2	6.63	0	0.00	6.61	2	1,264	0.16%
2023/09/26	50	7.00	0	0.00	7.00	50	1,193	4.19%
2023/08/24	1	7.53	0	0.00	7.53	1	1,269	0.08%
2023/08/18	3	7.28	0	0.00	7.28	3	1,340	0.22%
2023/08/17	5	7.32	0	0.00	7.33	5	1,371	0.36%
2023/08/09	1	7.51	0	0.00	7.51	1	1,392	0.07%
2023/07/28	1	7.75	0	0.00	7.79	1	1,372	0.07%
2023/07/19	0	0.00	2	7.91	7.91	-2	1,384	-0.14%
2023/07/04	0	0.00	2	7.67	7.69	-2	1,548	-0.13%
2023/06/15	0	0.00	2	7.92	7.93	-2	1,778	-0.11%
2023/06/14	0	0.00	15	8.02	8.03	-15	1,784	-0.84%
2023/06/08	0	0.00	5	7.99	7.99	-5	1,961	-0.25%
2023/06/07	0	0.00	4	7.98	8.00	-4	2,014	-0.20%
2023/06/02	0	0.00	5	7.81	7.82	-5	2,098	-0.24%
2023/05/24	5	8.13	0	0.00	8.13	5	2,371	0.21%
2023/05/22	0	0.00	4	7.77	7.81	-4	2,319	-0.17%
2023/05/18	1	7.83	0	0.00	7.83	1	2,386	0.04%
2023/05/16	1	7.99	0	0.00	7.99	1	2,410	0.04%
2023/05/11	0	0.00	5	7.97	7.98	-5	2,530	-0.20%
2023/05/10	0	0.00	20	7.94	7.95	-20	2,528	-0.79%
2023/04/28	0	0.00	1	7.53	7.53	-1	2,473	-0.04%
2023/04/10	0	0.00	33	7.60	7.61	-33	2,444	-1.35%
2023/04/07	4	7.64	6	7.63	7.63	-2	2,436	-0.08%
2023/04/06	29	7.48	0	0.00	7.49	29	2,419	1.20%
2023/03/28	2	7.35	0	0.00	7.36	2	2,426	0.08%
2023/03/20	10	7.47	0	0.00	7.47	10	2,367	0.42%
2023/03/17	10	7.54	0	0.00	7.55	10	2,346	0.43%
2023/03/15	0	0.00	16	7.62	7.62	-16	2,320	-0.69%
2023/03/13	16	7.42	0	0.00	7.42	16	2,243	0.71%
2023/03/10	1	7.50	0	0.00	7.51	1	2,198	0.05%
2023/03/09	3	7.68	0	0.00	7.68	3	2,154	0.14%
2023/03/07	1	7.78	0	0.00	7.78	1	2,093	0.05%
2023/03/02	5	7.74	0	0.00	7.74	5	2,010	0.25%
2023/02/20	0	0.00	7	8.30	8.30	-7	1,775	-0.39%
2023/02/13	2	8.23	0	0.00	8.24	2	1,742	0.11%
2023/01/12	0	0.00	3	8.37	8.38	-3	1,702	-0.18%
2022/12/29	1	7.97	0	0.00	7.97	1	1,820	0.05%
2022/12/28	1	8.02	0	0.00	8.02	1	1,829	0.05%
2022/12/20	1	8.39	0	0.00	8.29	1	1,865	0.05%
2022/12/16	5	8.71	0	0.00	8.72	5	1,854	0.27%
2022/12/14	0	0.00	5	8.93	8.94	-5	1,841	-0.27%
2022/12/08	5	8.79	0	0.00	8.78	5	1,846	0.27%
2022/12/05	0	0.00	4	9.17	9.18	-4	1,851	-0.22%
2022/11/29	5	8.94	0	0.00	8.97	5	1,893	0.26%
2022/11/28	2	8.91	0	0.00	8.90	2	1,921	0.10%
2022/11/23	5	9.02	0	0.00	9.03	5	1,947	0.26%
2022/11/14	0	0.00	5	9.51	9.48	-5	1,997	-0.25%
2022/09/27	1	8.78	0	0.00	8.79	1	1,985	0.05%
2022/09/23	6	9.03	0	0.00	9.01	6	2,031	0.30%
2022/09/12	0	0.00	4	10.08	10.11	-4	2,207	-0.18%
2022/09/06	2	9.63	0	0.00	9.63	2	2,209	0.09%
2022/08/29	5	9.65	0	0.00	9.71	5	2,351	0.21%
2022/08/26	5	10.19	0	0.00	10.17	5	2,348	0.21%
2022/08/22	5	9.90	0	0.00	9.95	5	2,409	0.21%
2022/08/19	5	10.14	0	0.00	10.15	5	2,418	0.21%
2022/08/18	7	10.34	0	0.00	10.34	7	2,411	0.29%
2022/08/16	0	0.00	2	10.94	10.96	-2	2,414	-0.08%
2022/08/12	2	10.63	0	0.00	10.64	2	2,399	0.08%
2022/08/11	0	0.00	4	10.88	10.86	-4	2,403	-0.17%
2022/08/08	0	0.00	2	10.83	10.87	-2	2,415	-0.08%
2022/08/05	0	0.00	5	10.66	10.70	-5	2,416	-0.21%
2022/08/02	0	0.00	2	9.90	9.89	-2	2,444	-0.08%
2022/08/01	5	10.07	0	0.00	10.05	5	2,467	0.20%
2022/07/28	0	0.00	3	10.27	10.27	-3	2,506	-0.12%
2022/07/27	0	0.00	0.2	10.22	10.22	-0.2	2,508	-0.01%
2022/07/26	5	10.14	0	0.00	10.15	5	2,509	0.20%
2022/07/06	0	0.00	2	9.91	9.95	-2	2,553	-0.08%
2022/07/05	0	0.00	5	9.43	9.44	-5	2,521	-0.20%
2022/06/28	0	0.00	1	9.46	9.47	-1	2,516	-0.04%
2022/06/24	0	0.00	2	9.37	9.33	-2	2,500	-0.08%
2022/06/23	0	0.00	2.4	8.84	8.85	-2.4	2,471	-0.10%
2022/06/22	0	0.00	0	8.54	8.54	0	2,464	0.00%
2022/06/20	1	8.26	0	0.00	8.24	1	2,446	0.04%
2022/06/16	0	0.00	4	8.19	8.17	-4	2,448	-0.16%
2022/06/15	1	8.08	0	0.00	8.06	1	2,454	0.04%
2022/06/10	1	8.82	0	0.00	8.82	1	2,455	0.04%
2022/05/27	0	0.00	2	9.01	8.99	-2	2,467	-0.08%
2022/05/17	0	0.00	2	9.00	9.00	-2	2,745	-0.07%
2022/05/16	2	9.00	2	9.07	9.01	0	2,756	0.00%
2022/05/13	0	0.00	2	8.75	8.74	-2	2,746	-0.07%
2022/04/29	2	9.54	0	0.00	9.52	2	2,911	0.07%
2022/04/27	0	0.00	4	9.57	9.56	-4	3,035	-0.13%
2022/04/21	0	0.00	1	10.18	10.20	-1	3,317	-0.03%
2022/04/14	0	0.00	0.2	10.61	10.61	-0.2	3,536	-0.01%
2022/04/07	0	0.00	1	10.59	10.60	-1	3,860	-0.03%
2022/03/23	0	0.00	0.3	10.68	10.68	-0.3	3,991	-0.01%
2022/03/22	0	0.00	0.5	10.47	10.48	-0.5	4,020	-0.01%
2022/03/21	0	0.00	2	10.62	10.59	-2	4,016	-0.05%
2022/03/17	0	0.00	2	10.09	10.16	-2	4,020	-0.05%
2022/03/15	1	9.56	0	0.00	9.60	1	4,006	0.02%
2022/03/14	2	9.76	0	0.00	9.76	2	4,048	0.05%
2022/03/09	0	0.00	1	9.61	9.61	-1	4,282	-0.02%
2022/03/04	1	9.92	0	0.00	9.91	1	4,364	0.02%
2022/03/01	1	10.36	0	0.00	10.35	1	4,607	0.02%
2022/02/25	0	0.00	2	10.03	10.05	-2	4,707	-0.04%
2022/02/24	2	9.76	0	0.00	9.57	2	4,727	0.04%
2022/02/22	2	9.90	0	0.00	9.95	2	4,685	0.04%
2022/02/21	5	10.14	0	0.00	10.16	5	4,642	0.11%
2022/02/11	3	10.57	0	0.00	10.52	3	4,713	0.06%
2022/02/10	4	10.82	0	0.00	10.82	4	4,695	0.09%
2022/02/09	5	10.56	1	10.58	10.58	4	4,760	0.08%
2022/02/08	2	10.71	0	0.00	10.71	2	4,773	0.04%
2022/02/07	2	10.51	0	0.00	10.54	2	4,821	0.04%
2022/01/25	1	10.28	1	10.29	10.29	0	4,830	0.00%
2022/01/21	0	0.00	2	10.42	10.41	-2	4,727	-0.04%
2022/01/20	2	10.53	6	10.49	10.57	-4	4,725	-0.08%
2022/01/19	0.5	10.63	0	0.00	10.59	0.5	4,639	0.01%
2022/01/18	2	11.16	0	0.00	11.13	2	4,501	0.04%
2022/01/14	1	11.12	0	0.00	11.15	1	4,440	0.02%
2022/01/13	2	11.66	0	0.00	11.63	2	4,363	0.05%
2022/01/12	2	11.83	0	0.00	11.86	2	4,345	0.05%
2022/01/11	0	0.00	1	11.70	11.71	-1	4,334	-0.02%
2022/01/10	2	11.73	0	0.00	11.74	2	4,300	0.05%
2022/01/07	2	11.78	1	11.76	11.76	1	4,265	0.02%
2022/01/06	9	11.92	0	0.00	11.90	9	4,200	0.21%
2022/01/05	4	12.56	0	0.00	12.58	4	4,070	0.10%
2022/01/04	1	12.94	0	0.00	12.95	1	4,007	0.02%
2022/01/03	0	0.00	2	13.02	13.02	-2	4,005	-0.05%
2021/12/30	3	12.99	0	0.00	13.01	3	4,103	0.07%
2021/12/28	3	13.12	0	0.00	13.12	3	4,227	0.07%
2021/12/27	1	13.34	0	0.00	13.34	1	4,577	0.02%
2021/12/23	1	13.40	0	0.00	13.40	1	4,640	0.02%
2021/12/22	0	0.00	1	13.45	13.43	-1	4,682	-0.02%
2021/12/21	0	0.00	6	13.55	13.56	-6	4,717	-0.13%
2021/12/20	2	13.45	0	0.00	13.54	2	4,737	0.04%
2021/12/17	3	13.23	0	0.00	13.20	3	4,709	0.06%
2021/12/16	0	0.00	2	13.42	13.42	-2	4,739	-0.04%
2021/12/15	2	13.06	0	0.00	13.06	2	4,732	0.04%
2021/12/14	1	13.13	0	0.00	13.13	1	4,787	0.02%
2021/12/09	1	13.49	0	0.00	13.47	1	4,904	0.02%
2021/12/08	0	0.00	0.5	13.35	13.35	-0.5	4,924	-0.01%
2021/12/07	3	12.71	5	12.72	12.77	-2	4,915	-0.04%
2021/12/06	4	13.19	0	0.00	13.14	4	4,813	0.08%
2021/12/03	2	13.52	0	0.00	13.55	2	4,750	0.04%
2021/12/02	9	13.57	2	13.71	13.52	7	4,744	0.15%
2021/12/01	1	13.96	1	13.95	13.97	0	4,673	0.00%
2021/11/30	2	13.92	0	0.00	13.91	2	4,717	0.04%
2021/11/29	11	14.02	2	14.04	14.04	9	4,740	0.19%
2021/11/26	3	13.67	100	13.69	13.69	-97	4,657	-2.08%
2021/11/25	19.5	13.74	0	0.00	13.74	19.5	4,595	0.42%
2021/11/24	2	13.74	0	0.00	13.70	2	4,501	0.04%
2021/11/23	8	13.96	0	0.00	13.92	8	4,385	0.18%
2021/11/22	2	14.10	5	14.10	14.10	-3	4,299	-0.07%
2021/11/18	2	14.14	0	0.00	14.15	2	4,346	0.05%
2021/11/17	2	14.21	0	0.00	14.21	2	4,378	0.05%
2021/11/16	1	14.13	2	14.12	14.15	-1	4,425	-0.02%
2021/11/15	2	14.21	0	0.00	14.21	2	4,471	0.04%
2021/11/12	1	14.19	0	0.00	14.20	1	4,522	0.02%
2021/11/10	2	14.30	3.2	14.31	14.30	-1.2	4,591	-0.03%
2021/11/09	1	14.50	0	0.00	14.51	1	4,602	0.02%
2021/11/08	3	14.60	2	14.55	14.50	1	4,658	0.02%
2021/11/05	3	14.80	0	0.00	14.88	3	4,567	0.07%
2021/11/04	9.2	15.02	0	0.00	15.01	9.2	4,600	0.20%
2021/11/03	1	14.93	0	0.00	14.93	1	4,549	0.02%
2021/11/01	6	14.61	0	0.00	14.62	6	4,651	0.13%
2021/10/29	0	0.00	1	14.69	14.66	-1	4,803	-0.02%
2021/10/28	2	14.50	0	0.00	14.46	2	4,888	0.04%
2021/10/26	0	0.00	4	14.70	14.70	-4	5,133	-0.08%
2021/10/22	0	0.00	0	14.60	14.60	0	5,576	0.00%
2021/10/21	1	14.47	0	0.00	14.44	1	5,761	0.02%
2021/10/20	0	0.00	1	14.46	14.45	-1	6,073	-0.02%
2021/10/19	1	14.29	0	0.00	14.30	1	6,351	0.02%
2021/10/18	3	14.32	0	0.00	14.30	3	6,760	0.04%
2021/10/14	1	14.27	0	0.00	14.28	1	7,672	0.01%
2021/10/12	2	14.00	0	0.00	13.99	2	9,039	0.02%
2021/10/07	2	14.04	0	0.00	14.06	2	11,564	0.02%
2021/10/06	0.3	14.20	0	0.00	14.17	0.3	12,655	0.00%
2021/10/05	2	14.17	0	0.00	14.19	2	17,247	0.01%
2021/10/04	12	14.59	0	0.00	14.50	12	24,978	0.05%