• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.09
  • 漲幅
    -0.63%
  • 成交量
    6,504張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1128.614.22614.2514.2022.65,3780.42%
2024/12/1018.114.28214.3214.2916.15,3680.30%
2024/12/0923.714.2800.0014.2823.75,3790.44%
2024/12/0616.214.32314.3614.3613.25,3980.24%
2024/12/053714.32214.3114.31355,3540.65%
2024/12/0419.114.31114.3214.3218.15,3530.34%
2024/12/0314.114.333914.3214.31-24.95,546-0.45%
2024/12/029.114.26214.2814.257.15,5240.13%
2024/11/29314.08114.0414.1125,5660.04%
2024/11/28214.1100.0014.1125,5870.04%
2024/11/270.214.25314.2714.22-2.85,652-0.05%
2024/11/26214.369.414.3614.31-7.45,737-0.13%
2024/11/250.314.4300.0014.380.35,7830.01%
2024/11/221.214.3600.0014.341.25,9320.02%
2024/11/2112.314.2400.0014.2512.35,9980.21%
2024/11/205.314.2500.0014.275.36,0720.09%
2024/11/191.114.2000.0014.291.16,2370.02%
2024/11/187.214.223014.2014.19-22.86,329-0.36%
2024/11/157.114.3400.0014.317.16,5920.11%
2024/11/149.314.3700.0014.309.37,1380.13%
2024/11/133214.4000.0014.45328,8540.36%
2024/11/12914.480.214.5214.458.89,5490.09%
2024/11/1110.214.614514.6014.66-34.89,811-0.36%
2024/11/0824.114.72314.7614.6921.110,2800.21%
2024/11/072.614.6500.0014.672.610,5250.02%
2024/11/063.314.61114.6114.582.310,7130.02%
2024/11/05314.6000.0014.61310,8990.03%
2024/11/045.214.601.114.6214.634.111,4940.04%
2024/11/0114.214.6400.0014.6814.211,8330.12%
2024/10/302.914.81114.7914.771.912,1470.02%
2024/10/2912.414.7800.0014.7912.412,1650.10%
2024/10/28114.9200.0014.91112,1300.01%
2024/10/250.214.932.914.9214.92-2.712,180-0.02%
2024/10/245.314.90114.9014.894.312,2570.04%
2024/10/2320.314.9100.0014.9320.312,3110.17%
2024/10/220.315.0100.0015.000.312,3420.00%
2024/10/21115.01215.0515.00-112,536-0.01%
2024/10/184.115.0521.215.1215.04-17.212,562-0.14%
2024/10/177.315.023115.0015.03-23.712,549-0.19%
2024/10/164.814.9000.0014.884.812,5190.04%
2024/10/152.214.96314.9514.97-0.812,554-0.01%
2024/10/141.214.861.514.8714.89-0.412,6600.00%
2024/10/1120.714.9000.0014.8920.712,7590.16%
2024/10/0900.00114.9114.91-112,850-0.01%
2024/10/0700.0012.715.0415.01-12.712,975-0.10%
2024/10/040.114.97115.0014.93-0.913,049-0.01%
2024/10/012.915.001.715.0015.021.213,0820.01%
2024/09/301.315.083015.0415.04-28.613,211-0.22%
2024/09/2700.0015.315.1815.16-15.313,229-0.12%
2024/09/260.215.152315.1515.17-22.813,251-0.17%
2024/09/250.315.099.415.1115.09-9.113,386-0.07%
2024/09/240.314.89314.8814.99-2.713,353-0.02%
2024/09/231.114.91714.9114.86-5.813,367-0.04%
2024/09/20114.9000.0014.87113,4460.01%
2024/09/196.314.844.214.8614.842.113,5080.02%
2024/09/183.214.70114.7514.702.213,6110.02%
2024/09/166.114.720.214.7614.755.913,5760.04%
2024/09/13114.691014.7014.72-913,664-0.07%
2024/09/120.214.7100.0014.680.213,8040.00%
2024/09/1115.414.60614.6214.589.413,8850.07%
2024/09/102.614.660.414.6614.652.213,9290.02%
2024/09/097.314.592014.5714.72-12.713,972-0.09%
2024/09/06114.7700.0014.77114,0810.01%
2024/09/050.314.8100.0014.670.314,1770.00%
2024/09/0412.914.690.114.8114.6512.814,2660.09%
2024/09/030.315.0400.0015.020.314,1560.00%
2024/09/020.615.101415.1315.07-13.414,351-0.09%
2024/08/303.315.09415.1015.09-0.714,4100.00%
2024/08/291.915.04115.1015.060.914,4620.01%
2024/08/285.415.082215.0815.10-16.614,455-0.11%
2024/08/271.615.071715.0915.13-15.414,441-0.11%
2024/08/265.115.133615.1615.12-30.914,456-0.21%
2024/08/235.714.91514.9415.000.714,3480.01%
2024/08/2212.214.96114.9614.9711.214,2940.08%
2024/08/2119.314.9700.0014.9819.314,3590.13%
2024/08/206.915.03115.0315.025.914,3980.04%
2024/08/1918.515.018715.0615.00-68.514,379-0.48%
2024/08/1617.415.0820.515.1115.06-3.114,186-0.02%
2024/08/15149.715.832715.8215.79122.713,7080.89% 大買/鉅額交易
2024/08/147715.842615.8515.845112,0810.42%
2024/08/1332.115.59215.6415.6430.111,5490.26%
2024/08/129.615.592015.5515.57-10.411,655-0.09%
2024/08/093215.47615.3915.392611,3730.23%
2024/08/083.715.092.315.1215.101.311,3000.01%
2024/08/0719.215.20115.2015.2318.211,1640.16%
2024/08/0684.214.891214.9014.9572.211,0630.65%
2024/08/05252.514.87514.6914.64247.510,4612.37% 大買/鉅額交易
2024/08/0253.915.74115.7115.6652.910,0010.53%
2024/08/012.515.9717.115.9915.99-14.59,904-0.15%
2024/07/310.315.83115.8915.86-0.710,205-0.01%
2024/07/307.715.742.815.7715.844.910,3330.05%
2024/07/293.315.901316.0015.90-9.710,454-0.09%
2024/07/263.815.842.115.8515.891.810,4010.02%
2024/07/230.416.12216.0916.10-1.610,456-0.02%
2024/07/2213.716.012816.0415.99-14.310,436-0.14%
2024/07/1922.816.251316.2316.239.810,3350.10%
2024/07/183.516.4500.0016.503.510,3430.03%
2024/07/173.316.61716.5916.57-3.710,337-0.04%
2024/07/163.716.6500.0016.603.710,6260.04%
2024/07/152.416.571.516.5716.590.910,8810.01%
2024/07/1212.216.63516.6416.617.310,8370.07%
2024/07/1100.002.216.8416.81-2.210,846-0.02%
2024/07/1010.216.7500.0016.7810.211,0560.09%
2024/07/08616.80116.7916.88511,0180.05%
2024/07/054.116.935.916.9316.93-1.810,986-0.02%
2024/07/0400.00516.9516.95-511,059-0.05%
2024/07/0300.005.516.9316.89-5.511,052-0.05%
2024/07/020.116.9121.716.9016.91-21.611,139-0.19%
2024/07/01117.001816.9616.96-1711,058-0.15%
2024/06/2800.00216.7816.76-211,102-0.02%
2024/06/277.116.6600.0016.657.111,1720.06%
2024/06/262.216.802.116.8916.840.111,4600.00%
2024/06/253.216.75516.7116.83-1.811,847-0.02%
2024/06/243.416.8500.0016.843.412,1480.03%
2024/06/21117.081.517.0817.07-0.512,3710.00%
2024/06/200.117.10917.1117.14-8.912,578-0.07%
2024/06/1900.00717.0817.05-712,955-0.05%
2024/06/18116.74816.8616.90-713,184-0.05%
2024/06/1700.00216.7516.74-213,676-0.01%
2024/06/1400.00516.6516.68-514,465-0.03%
2024/06/13216.6833.116.7016.66-31.114,800-0.21%
2024/06/120.216.4700.0016.510.214,9700.00%
2024/06/111.116.481116.5116.46-9.915,403-0.06%
2024/06/07416.56616.5516.56-216,119-0.01%
2024/06/0600.003816.4616.48-3816,720-0.23%
2024/06/0500.001816.3716.34-1817,097-0.11%
2024/06/04416.23316.2916.26118,6760.01%
2024/06/0300.00516.3216.33-519,743-0.03%
2024/05/31116.301216.3216.21-1120,117-0.05%
2024/05/3000.008.516.2316.24-8.520,425-0.04%
2024/05/290.116.3700.0016.320.120,8580.00%
2024/05/2800.00116.4416.42-121,1190.00%
2024/05/2700.004.116.4316.43-4.121,365-0.02%
2024/05/24116.081316.2416.24-1221,557-0.06%
2024/05/23116.051016.1316.17-921,847-0.04%
2024/05/220.216.161016.1716.19-9.822,090-0.04%
2024/05/21216.088.416.0416.05-6.422,401-0.03%
2024/05/200.216.182416.1916.19-23.822,589-0.11%
2024/05/17316.0910.116.1516.20-7.122,940-0.03%
2024/05/16216.2146.516.1816.22-44.523,031-0.19%
2024/05/1500.002116.0315.94-2122,769-0.09%
2024/05/1400.0022.115.9915.99-22.122,848-0.10%
2024/05/10215.901515.9315.96-1322,924-0.06%
2024/05/0900.00415.8615.78-422,803-0.02%
2024/05/08115.81415.8915.86-322,827-0.01%
2024/05/0700.0016.215.9415.90-16.222,841-0.07%
2024/05/0600.002815.9115.91-2822,687-0.12%
2024/05/03215.80215.8215.75022,4920.00%
2024/05/02515.741415.7115.79-922,507-0.04%
2024/04/30115.60515.6615.60-422,532-0.02%
2024/04/29115.661015.6015.67-922,664-0.04%
2024/04/262.115.41415.4215.40-1.922,711-0.01%
2024/04/2500.00515.3015.28-522,788-0.02%
2024/04/2400.00615.3115.33-622,862-0.03%
2024/04/231.915.1200.0015.121.922,9640.01%
2024/04/220.115.168.515.1215.09-8.523,065-0.04%
2024/04/199.815.161115.0115.10-1.222,928-0.01%
2024/04/180.615.4800.0015.500.622,7620.00%
2024/04/170.115.4700.0015.500.122,7660.00%
2024/04/1616.215.470.515.3015.3615.722,7810.07%
2024/04/15415.8000.0015.79422,6180.02%
2024/04/113.215.841.515.8215.881.722,7420.01%
2024/04/0900.00115.9315.93-122,9190.00%
2024/04/086.215.803.415.8115.812.823,0030.01%
2024/04/031.115.832715.8715.85-25.922,979-0.11%
2024/04/0200.00415.9015.95-423,035-0.02%
2024/04/013.115.85215.8715.851.123,0750.00%
2024/03/290.615.93116.0216.00-0.423,2200.00%
2024/03/28315.9411.116.0815.98-8.123,050-0.04%
2024/03/27615.97415.9415.97222,7250.01%
2024/03/269.115.6700.0015.719.122,4960.04%
2024/03/252.215.832915.8215.81-26.822,290-0.12%
2024/03/2217.315.8412015.8115.89-102.722,339-0.46% 大賣/鉅額交易
2024/03/211.416.165416.1516.14-52.622,115-0.24%
2024/03/205016.3514.116.2816.1735.922,1150.16%
2024/03/19516.077416.0416.08-6922,138-0.31%
2024/03/18215.47915.5115.65-721,633-0.03%
2024/03/157.115.5830.415.5715.46-23.321,563-0.11%
2024/03/145.315.7322.615.7215.74-17.321,504-0.08%
2024/03/133.115.9585.615.9716.06-82.521,287-0.39%
2024/03/121.215.61102.315.6415.73-101.120,630-0.49% 大賣/鉅額交易
2024/03/116.115.259.515.2815.30-3.420,149-0.02%
2024/03/08113.115.54194.515.3515.36-81.419,717-0.41% 大買/大賣/
2024/03/0700.0082.314.9915.18-82.318,341-0.45%
2024/03/062.314.8039.114.7514.82-36.817,296-0.21%
2024/03/05114.6537.114.6014.71-36.117,058-0.21%
2024/03/04214.53308.114.5614.58-306.117,214-1.78% 大賣/鉅額交易
2024/03/0153.814.40414.4014.4049.817,0070.29%
2024/02/295214.37814.3314.374416,8330.26%
2024/02/270.314.34214.4314.34-1.716,641-0.01%
2024/02/261.514.377.114.3514.44-5.616,393-0.03%
2024/02/235.114.35121.114.3314.31-11616,017-0.72% 大賣/鉅額交易
2024/02/2200.0019.214.2614.30-19.216,015-0.12%
2024/02/21514.11814.1014.10-315,760-0.02%
2024/02/208.214.0310.114.0014.05-215,657-0.01%
2024/02/195.413.8431.613.8413.87-26.215,367-0.17%
2024/02/1600.008113.7813.77-8115,564-0.52%
2024/02/1529.513.768.713.7713.7820.815,5490.13%
2024/02/058.913.71413.7313.754.915,5040.03%
2024/02/0225.113.774613.7713.77-20.915,382-0.14%
2024/02/015.413.8100.0013.815.415,3490.04%
2024/01/3110.113.842013.8513.86-9.915,552-0.06%
2024/01/301413.8923.213.9113.90-9.215,572-0.06%
2024/01/2900.001413.8813.90-1415,695-0.09%
2024/01/261.213.792713.8013.78-25.815,701-0.16%
2024/01/2550.213.88213.9013.8848.215,7810.31%
2024/01/2400.004613.9013.88-4615,660-0.29%
2024/01/2300.00113.8013.80-115,512-0.01%
2024/01/222.513.7200.0013.752.515,4140.02%
2024/01/19613.63613.6613.70015,2590.00%
2024/01/185.113.530.613.5613.614.615,2440.03%
2024/01/17513.61013.5713.54515,0890.03%
2024/01/16113.70113.7213.69015,0160.00%
2024/01/155213.80313.7913.824914,9750.33%
2024/01/12113.6917.113.7013.71-16.114,925-0.11%
2024/01/11613.6700.0013.68614,8560.04%
2024/01/10413.611013.6613.65-614,983-0.04%
2024/01/0912.313.6900.0013.6812.314,9110.08%
2024/01/08413.7431.313.7713.75-27.314,829-0.18%
2024/01/05113.70313.7713.71-214,767-0.01%
2024/01/042.913.731013.7413.72-7.114,841-0.05%
2024/01/031613.71113.7013.701514,9250.10%
2024/01/025.213.77513.7913.820.214,7760.00%
2023/12/293.813.7400.0013.783.814,7270.03%
2023/12/2837.813.81213.8013.7635.814,7620.24%
2023/12/2721.913.84513.8413.8316.914,7630.11%
2023/12/261.913.731213.7713.77-10.114,760-0.07%
2023/12/2512.813.73513.6913.677.814,5770.05%
2023/12/223.513.77113.8013.782.514,4160.02%
2023/12/2114.513.747313.7213.78-58.514,378-0.41%
2023/12/200.613.820.213.8313.840.414,3120.00%
2023/12/197.513.7600.0013.817.514,2480.05%
2023/12/18113.8918.213.9013.91-17.214,213-0.12%
2023/12/1512.513.961313.9313.92-0.614,1220.00%
2023/12/140.713.87125.713.8413.87-12513,887-0.90% 大賣/鉅額交易
2023/12/1324.313.63109.213.6213.65-84.913,422-0.63% 大賣/
2023/12/1210.213.542513.5213.52-14.913,314-0.11%
2023/12/110.213.433913.4213.43-38.813,246-0.29%
2023/12/083.213.403413.4113.39-30.813,116-0.23%
2023/12/075.113.331113.3313.30-5.912,911-0.05%
2023/12/06613.35513.3613.34112,9810.01%
2023/12/05113.277.113.2913.30-6.112,870-0.05%
2023/12/041213.34213.3413.331012,8660.08%
2023/12/01113.2700.0013.27112,7400.01%
2023/11/305.313.311213.2813.31-6.712,852-0.05%
2023/11/2900.005.313.2413.26-5.312,812-0.04%
2023/11/28113.145.113.1313.13-4.112,354-0.03%
2023/11/270.413.03813.0513.00-7.712,212-0.06%
2023/11/2400.002313.0513.04-2312,229-0.19%
2023/11/22513.00513.0213.02012,3340.00%
2023/11/2100.0035.213.0613.06-35.212,526-0.28%
2023/11/2000.001712.9512.95-1712,464-0.14%
2023/11/17112.921012.9212.91-912,472-0.07%
2023/11/161112.884612.8912.86-3512,412-0.28%
2023/11/1519.113.0815413.0813.07-134.912,366-1.09% 大賣/鉅額交易
2023/11/145412.94712.9712.984712,3110.38%
2023/11/136512.9546.513.0412.9418.512,4900.15%
2023/11/104512.94312.9612.974212,9990.32%
2023/11/092412.9727.113.0113.02-3.114,395-0.02%
2023/11/081013.0281.513.0013.01-71.516,068-0.44%
2023/11/0710.112.902.112.9112.92816,7980.05%
2023/11/0621.912.9376.212.9212.92-54.318,038-0.30%
2023/11/03112.77412.7912.81-318,940-0.02%
2023/11/02312.754612.7512.75-4320,345-0.21%
2023/11/0100.001012.5712.58-1020,788-0.05%
2023/10/312.212.4700.0012.432.221,6290.01%
2023/10/30812.561.112.5612.566.922,9840.03%
2023/10/270.112.490.312.4812.47-0.223,1320.00%
2023/10/261412.440.212.4612.4213.823,5710.06%
2023/10/256.912.58512.6112.601.923,7710.01%
2023/10/2413.912.4300.0012.5413.923,9500.06%
2023/10/23412.4500.0012.42423,9540.02%
2023/10/2019.812.5000.0012.5419.824,0380.08%
2023/10/19212.56312.5912.62-124,0990.00%
2023/10/186.112.62812.6312.59-1.924,192-0.01%
2023/10/17512.771712.8012.74-1224,095-0.05%
2023/10/160.312.7900.0012.780.324,2640.00%
2023/10/13112.84612.8412.85-524,659-0.02%
2023/10/12212.8711.112.8812.91-9.124,937-0.04%
2023/10/1100.0019.712.8512.84-19.725,292-0.08%
2023/10/06312.7650.112.7612.75-47.125,545-0.18%
2023/10/0500.00112.6612.71-125,7520.00%
2023/10/0411.112.5600.0012.6011.125,8190.04%
2023/10/031612.746.112.7512.709.925,7520.04%
2023/10/02112.75103.112.7612.76-102.125,771-0.40% 大賣/鉅額交易
2023/09/28212.612012.5912.62-1825,770-0.07%
2023/09/27712.501112.5312.55-425,830-0.02%
2023/09/263712.63212.6012.573526,1030.13%
2023/09/25212.663.112.6612.67-1.126,2360.00%
2023/09/227.112.54112.4112.586.126,2570.02%
2023/09/216.312.5200.0012.526.326,3490.02%
2023/09/201412.745.212.7412.688.826,2890.03%
2023/09/1921.112.78112.7712.7620.126,3880.08%
2023/09/187.212.816.112.8112.811.126,3960.00%
2023/09/1512.112.8311.312.8312.860.826,4800.00%
2023/09/148.112.74128.212.7312.77-12026,393-0.45% 大賣/鉅額交易
2023/09/1330.812.575.312.6012.6225.526,2990.10%
2023/09/124.112.525312.5612.58-48.926,385-0.19%
2023/09/1127.212.508612.5812.52-58.826,478-0.22%
2023/09/0814.312.61100.712.5612.61-86.526,418-0.33%
2023/09/07512.650.612.6712.624.426,5260.02%
2023/09/061712.6631.112.6712.67-14.126,572-0.05%
2023/09/055412.601412.6312.6640.126,6410.15%
2023/09/041012.55212.4912.56826,5880.03%
2023/09/0111.112.52212.5312.519.126,5400.03%
2023/08/312.312.484012.5012.52-37.726,575-0.14%
2023/08/305.212.50212.5212.513.226,6160.01%
2023/08/295.112.37112.3712.434.126,9400.02%
2023/08/288.112.34412.3512.364.126,9060.02%
2023/08/2594.312.38812.4112.3886.326,8730.32%
2023/08/2421.112.5242.312.5412.52-21.226,757-0.08%
2023/08/233.112.3916.112.4012.47-1326,778-0.05%
2023/08/22712.421612.4212.40-926,801-0.03%
2023/08/211212.4200.0012.401226,8360.04%
2023/08/1823.312.453012.3912.40-6.726,768-0.03%
2023/08/1723.112.4612412.4612.51-10126,433-0.38% 大賣/
2023/08/1649.812.45712.4312.4842.826,1490.16%
2023/08/1513013.143413.1413.169625,5330.38% 大買/
2023/08/14257.413.042213.0512.98235.424,1490.97% 大買/鉅額交易
2023/08/1121913.12313.1413.0921622,4240.96% 大買/鉅額交易
2023/08/1070.913.11213.0513.0868.921,4830.32%
2023/08/098713.341013.3013.307720,2170.38%
2023/08/08227.313.403.213.4413.38224.119,1821.17% 大買/鉅額交易
2023/08/0714.113.4212813.4713.52-113.917,682-0.64% 大賣/鉅額交易
2023/08/04141.113.2600.0013.30141.117,1090.82% 大買/鉅額交易
2023/08/0287.113.462213.3213.3065.116,2760.40%
2023/08/0110.113.543613.5813.59-25.914,944-0.17%
2023/07/3112.713.75713.6213.625.714,8270.04%
2023/07/28113.5229.913.5813.67-28.914,600-0.20%
2023/07/270.113.541413.5213.52-13.914,757-0.09%
2023/07/26113.431113.4313.43-1014,570-0.07%
2023/07/2511.713.49813.5013.473.714,5380.03%
2023/07/24113.3314.313.3813.44-13.314,358-0.09%
2023/07/211113.22213.3713.34914,2780.06%
2023/07/20213.25213.2713.28014,3560.00%
2023/07/193313.326413.4213.18-3114,338-0.22%
2023/07/181213.315713.4113.37-4514,290-0.31%
2023/07/170.113.513313.4813.46-32.913,898-0.24%
2023/07/14213.4112613.3213.44-12413,617-0.91% 大賣/鉅額交易
2023/07/1321.113.248113.2213.09-59.913,153-0.46%
2023/07/1231.112.827.812.8412.8623.312,6870.18%
2023/07/11112.65512.6512.66-412,435-0.03%
2023/07/10112.441412.4212.38-1312,277-0.11%
2023/07/07612.43312.3712.40312,2800.02%
2023/07/062.112.521112.5112.50-912,227-0.07%
2023/07/050.912.621112.6312.56-10.112,092-0.08%
2023/07/04212.6420.112.6212.62-18.111,962-0.15%
2023/07/030.312.4445.412.4612.46-45.111,721-0.38%
2023/06/30212.09412.2212.22-211,553-0.02%
2023/06/290.312.10212.1512.10-1.811,487-0.02%
2023/06/284.112.02212.0712.022.111,3630.02%
2023/06/273.112.023.512.1212.02-0.411,2590.00%
2023/06/265.112.15212.1812.163.111,0680.03%
2023/06/2100.001712.2112.31-1711,006-0.15%
2023/06/201.112.19212.2212.20-110,842-0.01%
2023/06/190.912.33712.3212.27-6.110,729-0.06%
2023/06/163.512.401312.3812.35-9.510,579-0.09%
2023/06/150.112.403.712.4112.43-3.510,414-0.03%
2023/06/14612.323012.2812.30-2410,234-0.23%
2023/06/134.112.201112.2012.22-6.910,203-0.07%
2023/06/12512.12812.1612.12-310,077-0.03%
2023/06/090.212.0612212.0912.12-121.99,995-1.22% 大賣/鉅額交易
2023/06/08512.00512.0512.0009,9500.00%
2023/06/070.112.066612.0712.07-65.910,026-0.66%
2023/06/061712.023212.0212.02-1510,048-0.15%
2023/06/05112.071312.0912.05-1210,141-0.12%
2023/06/02112.004012.0012.00-3910,147-0.38%
2023/06/011011.804111.8011.82-319,841-0.31%
2023/05/312311.8200.0011.84239,8660.23%
2023/05/3000.0016.311.8511.84-16.39,872-0.16%
2023/05/292711.8725.611.8711.871.49,7990.01%
2023/05/261.111.733911.7311.71-37.99,635-0.39%
2023/05/2500.001811.6211.64-189,628-0.19%
2023/05/24311.4910111.5011.56-989,536-1.03% 大賣/
2023/05/23111.501411.5411.55-139,528-0.14%
2023/05/223.811.511211.5411.50-8.39,495-0.09%
2023/05/19411.42311.4911.5019,5380.01%
2023/05/1800.002111.4011.42-219,505-0.22%
2023/05/171.211.32611.3411.33-4.89,617-0.05%
2023/05/163.411.261011.2711.27-6.79,622-0.07%
2023/05/153.311.180.311.1411.1739,7420.03%
2023/05/12811.17111.1511.2179,7990.07%
2023/05/119.511.194011.1711.16-30.59,795-0.31%
2023/05/102811.236.311.2511.2321.79,9110.22%
2023/05/09111.290.711.2611.290.39,9270.00%
2023/05/081.111.301.411.3211.32-0.310,1180.00%
2023/05/052.511.3100.0011.302.510,3060.02%
2023/05/043.211.25211.3211.331.210,5190.01%
2023/05/0313.811.295711.3011.31-43.310,386-0.42%
2023/05/025.411.383011.3911.42-24.610,081-0.24%
2023/04/28311.3400.0011.36310,3250.03%
2023/04/271.111.2700.0011.281.110,2540.01%
2023/04/264.111.1800.0011.194.110,2810.04%
2023/04/25139.311.2500.0011.21139.310,2461.36% 大買/鉅額交易
2023/04/2410.311.43111.4111.469.310,0250.09%
2023/04/2135.711.45211.5711.4033.79,9730.34%
2023/04/20311.57111.5911.5829,8440.02%
2023/04/1910.511.67511.6311.655.59,8880.06%
2023/04/182.511.7200.0011.712.59,8510.03%
2023/04/172.211.7800.0011.802.29,7770.02%
2023/04/14111.783011.7611.78-299,748-0.30%
2023/04/132811.7400.0011.71289,7380.29%
2023/04/12911.786211.7911.81-539,679-0.55%
2023/04/115111.7800.0011.76519,6390.53%
2023/04/1013.611.70711.7111.726.69,7130.07%
2023/04/079.111.68311.6611.706.19,6950.06%
2023/04/062211.66311.6811.63199,6940.20%
2023/03/3100.004.111.7311.71-4.19,670-0.04%
2023/03/30411.64411.6511.6509,6350.00%
2023/03/2970.111.5800.0011.5670.19,6100.73%
2023/03/28111.61411.6211.61-39,700-0.03%
2023/03/272.611.75211.7611.750.69,6450.01%
2023/03/24111.742611.7311.75-259,634-0.26%
2023/03/23311.735.611.7311.73-2.69,604-0.03%
2023/03/22511.7039.411.6911.71-34.49,578-0.36%
2023/03/215011.610.511.6411.6049.59,5500.52%
2023/03/20311.59511.5911.59-29,558-0.02%
2023/03/173.211.532111.5311.59-17.89,502-0.19%
2023/03/161611.46211.4311.42149,5230.15%
2023/03/15211.61311.6611.52-19,458-0.01%
2023/03/1400.0011.911.5311.53-11.99,464-0.13%
2023/03/13211.531911.6011.64-179,410-0.18%
2023/03/1015.111.66611.6911.659.19,2970.10%
2023/03/094.111.80511.8011.79-0.99,268-0.01%
2023/03/089.611.761211.7511.76-2.49,189-0.03%
2023/03/07211.72911.8211.81-79,021-0.08%
2023/03/061111.695511.6811.73-448,917-0.49%
2023/03/031511.541011.5411.5758,9500.06%
2023/03/02111.447511.4211.46-748,937-0.83%
2023/03/0115.211.37111.3511.3814.28,8310.16%
2023/02/24311.392811.4011.37-258,748-0.29%
2023/02/236.211.361011.3911.36-3.88,633-0.04%
2023/02/221411.1700.0011.18148,5370.16%
2023/02/21111.202111.2011.27-208,598-0.23%
2023/02/201811.14611.1611.14128,7050.14%
2023/02/176.711.081711.0911.08-10.38,811-0.12%
2023/02/1613.111.152411.1611.16-10.98,839-0.12%
2023/02/1519.111.2600.0011.2119.18,9220.21%
2023/02/14511.31111.3211.3148,8020.05%
2023/02/1321.111.1900.0011.1921.18,8320.24%
2023/02/100.311.341211.3111.29-11.78,742-0.13%
2023/02/093.211.361411.3611.35-10.88,739-0.12%
2023/02/082.311.371511.3611.37-12.78,723-0.15%
2023/02/07411.216711.2111.21-638,607-0.73%
2023/02/0629.211.19111.1711.1728.28,6410.33%
2023/02/0311.211.304.611.3111.336.78,4230.08%
2023/02/0216.211.282211.2111.28-5.88,158-0.07%
2023/02/01411.0700.0011.1047,8920.05%
2023/01/31128.111.03411.0011.00124.17,8231.59% 大買/鉅額交易
2023/01/308.310.98210.9911.006.37,6710.08%
2023/01/1700.00110.7410.75-17,516-0.01%
2023/01/164.310.7200.0010.714.37,5900.06%
2023/01/132.210.75110.7710.721.27,5810.02%
2023/01/124.610.791010.7810.76-5.47,579-0.07%
2023/01/11610.84310.8410.8437,6240.04%
2023/01/101010.826.110.8010.813.97,6900.05%
2023/01/091010.68710.7510.7837,8440.04%
2023/01/060.110.61210.5810.60-1.97,836-0.02%
2023/01/052.210.46410.4910.45-1.87,990-0.02%
2023/01/048.110.45510.4210.423.18,1210.04%
2023/01/032310.40210.4110.46218,3730.25%
2022/12/30110.41410.4310.39-38,411-0.04%
2022/12/293.110.29110.4010.362.18,4410.02%
2022/12/2816.410.38510.3710.3511.48,4900.13%
2022/12/2610.210.53510.5310.525.28,5200.06%
2022/12/232.210.5500.0010.582.28,7750.02%
2022/12/2200.00110.6710.68-19,040-0.01%
2022/12/212.110.5100.0010.512.19,5420.02%
2022/12/20210.5900.0010.4829,7320.02%
2022/12/19510.66210.6610.64310,1070.03%
2022/12/16110.650.110.7310.710.910,2450.01%
2022/12/15110.815.110.8210.81-4.110,453-0.04%
2022/12/1400.00610.7610.76-610,616-0.06%
2022/12/13210.7200.0010.67210,7090.02%
2022/12/12310.64510.7010.70-210,881-0.02%
2022/12/09210.7200.0010.72210,9870.02%
2022/12/086.110.6500.0010.656.111,0900.05%
2022/12/0722.410.72310.7510.6819.411,1470.17%
2022/12/069.110.89210.8010.807.111,2020.06%
2022/12/052.110.98611.0010.97-3.911,234-0.03%
2022/12/02710.9532.210.9310.95-25.211,256-0.22%
2022/12/013010.99910.9810.972111,3760.18%
2022/11/30510.84410.8310.87111,3970.01%
2022/11/29110.7100.0010.77111,5050.01%
2022/11/2812.310.74210.7610.7410.311,6580.09%
2022/11/2541.110.788.610.8110.7832.511,9270.27%
2022/11/24510.742010.7910.81-1511,832-0.13%
2022/11/23110.6510.510.6710.68-9.511,854-0.08%
2022/11/22310.57310.6010.60012,2440.00%
2022/11/21410.64410.6410.63012,3530.00%
2022/11/18110.691110.7210.68-1012,449-0.08%
2022/11/17310.66310.6910.71012,6900.00%
2022/11/169.210.633610.6610.68-26.913,079-0.21%
2022/11/1519.410.72810.7110.7511.413,3310.09%
2022/11/144410.69410.6510.704013,4680.30%
2022/11/115.110.501510.5810.58-9.913,779-0.07%
2022/11/100.310.3600.0010.350.315,1040.00%
2022/11/092010.37510.3010.371515,9460.09%
2022/11/082.110.2811410.2710.27-111.916,913-0.66% 大賣/鉅額交易
2022/11/0716.210.17110.0810.2215.217,3730.09%
2022/11/04119.98110.0310.041017,5300.06%
2022/11/0359.932.49.949.982.617,7360.01%
2022/11/024.29.9329.939.962.217,9800.01%
2022/11/0199.8700.009.89918,1690.05%
2022/10/3129.8519.869.82118,4510.01%
2022/10/2859.7900.009.77518,8320.03%
2022/10/2700.0029.889.85-219,951-0.01%
2022/10/264.29.7139.779.771.221,4340.01%
2022/10/2559.7359.719.73021,4350.00%
2022/10/2429.8469.949.82-421,347-0.02%
2022/10/213.19.8100.009.793.121,3030.01%
2022/10/205.39.7400.009.835.321,2770.02%
2022/10/191.19.9600.009.901.121,2310.01%
2022/10/1829.8939.899.89-121,1850.00%
2022/10/1723.39.6149.699.7519.321,1960.09%
2022/10/1439.7929.829.78121,0570.00%
2022/10/1314.49.7159.659.659.421,0310.04%
2022/10/1212.59.8429.879.8610.520,8660.05%
2022/10/1122.59.8829.889.8720.520,8270.10%
2022/10/0723.310.12110.1310.0722.320,6550.11%
2022/10/065.310.2000.0010.225.320,6160.03%
2022/10/0524.110.23410.2410.2220.120,6740.10%
2022/10/040.110.101010.1210.15-9.920,661-0.05%
2022/10/03199.8900.009.921920,5820.09%
2022/09/3030.69.9439.859.9727.620,6030.13%
2022/09/2935.610.005.210.0310.0030.420,4230.15%
2022/09/2857.610.04710.079.9650.620,2290.25%
2022/09/277.410.201810.1610.21-10.719,811-0.05%
2022/09/2624.110.302410.2510.230.119,8740.00%
2022/09/239.110.5600.0010.529.119,6430.05%
2022/09/2217.110.481.510.4710.5515.619,6700.08%
2022/09/2117.510.651310.6310.634.519,4710.02%
2022/09/201010.75110.7610.76919,3440.05%
2022/09/1921.110.80310.7910.7718.119,2930.09%
2022/09/1655.310.84310.8810.8552.319,1810.27%
2022/09/1513.310.9568.510.9510.95-55.219,226-0.29%
2022/09/146.110.78310.7910.823.119,2110.02%
2022/09/131110.95510.9610.95619,1700.03%
2022/09/12110.861310.8610.86-1219,251-0.06%
2022/09/084.310.58210.7010.712.319,2710.01%
2022/09/0740.110.51510.5110.5035.119,2310.18%
2022/09/0632.110.65310.6310.6329.119,0570.15%
2022/09/0529.110.71610.6710.6723.118,9060.12%
2022/09/0220.310.74310.7410.7117.318,8270.09%
2022/09/0153.310.75110.7710.7552.318,6730.28%
2022/08/311810.873510.8310.91-1718,331-0.09%
2022/08/301710.832610.8610.87-918,236-0.05%
2022/08/2956.210.77510.7610.7951.218,1280.28%
2022/08/264511.021011.0211.023517,7570.20%
2022/08/259.110.92110.9210.948.117,6360.05%
2022/08/2453.810.862110.8810.8532.817,5850.19%
2022/08/2374.610.924310.9310.9031.617,2980.18%
2022/08/226710.9900.0010.996716,8020.40%
2022/08/1924.111.0600.0011.0524.116,4160.15%
2022/08/185311.00110.9811.035216,1550.32%
2022/08/17135.211.023.411.0411.03131.815,7650.84% 大買/鉅額交易
2022/08/16121.611.326711.3611.3854.614,3400.38% 大買/
2022/08/1567.112.4980.812.4512.50-13.713,429-0.10%
2022/08/1243.212.2600.0012.2843.212,3820.35%
2022/08/112312.221.112.2612.2821.911,9140.18%
2022/08/1010712.115.112.1112.14101.911,7050.87% 大買/鉅額交易
2022/08/098912.1321.212.1112.1567.811,4790.59%
2022/08/0843.212.161212.1012.1931.211,2670.28%
2022/08/052612.21112.2212.212511,0500.23%
2022/08/0436.812.07212.0912.1034.811,0050.32%
2022/08/0399.512.229612.2012.233.510,7440.03%
2022/08/0290.112.45152.212.5112.64-62.19,763-0.64% 大賣/
2022/08/01211.743111.7011.74-298,471-0.34%
2022/07/291211.653211.6611.65-208,556-0.23%
2022/07/281111.57711.6811.5748,5860.05%
2022/07/273.211.5100.0011.583.28,5560.04%
2022/07/26511.5800.0011.5758,6130.06%
2022/07/25311.69411.6911.69-18,672-0.01%
2022/07/221011.673011.6811.70-208,741-0.23%
2022/07/2125.511.6717311.6811.73-147.59,004-1.64% 大賣/鉅額交易
2022/07/20311.695211.6411.66-499,157-0.54%
2022/07/19311.5400.0011.5639,6250.03%
2022/07/14111.38111.4511.4209,8950.00%
2022/07/13211.437011.4311.41-689,953-0.68%
2022/07/121611.152.411.1411.1513.610,2040.13%
2022/07/114.111.431111.5011.44-6.910,279-0.07%
2022/07/081411.501011.5511.49410,3200.04%
2022/07/0712.111.394011.3711.39-27.910,358-0.27%
2022/07/066.211.3800.0011.256.210,6480.06%
2022/07/054.211.5415.111.7011.62-1111,262-0.10%
2022/07/04511.5613.111.6011.60-8.111,371-0.07%
2022/07/0144.611.7536311.7211.69-318.511,771-2.71% 大賣/鉅額交易
2022/06/3019.512.02112.0412.0118.511,7290.16%
2022/06/29712.341312.3612.32-611,738-0.05%
2022/06/2824.212.4200.0012.4424.211,7620.21%
2022/06/278.212.5915212.5912.56-143.811,797-1.22% 大賣/鉅額交易
2022/06/241.112.491012.4412.44-8.911,843-0.08%
2022/06/2315.112.490.112.6212.421512,0520.12%
2022/06/2216.112.6200.0012.5716.112,0090.13%
2022/06/2100.004312.7412.83-4311,973-0.36%
2022/06/2013.412.63112.6812.5712.412,0430.10%
2022/06/17244.112.8200.0012.86244.111,8602.06% 大買/鉅額交易
2022/06/168.613.101613.2612.96-7.411,842-0.06%
2022/06/156.213.1100.0013.096.211,8430.05%
2022/06/141213.10813.1113.14412,0370.03%
2022/06/135.113.12913.1213.15-3.912,258-0.03%
2022/06/102.213.3700.0013.412.212,4460.02%
2022/06/090.113.4700.0013.470.112,6500.00%
2022/06/072.413.4500.0013.442.413,1260.02%
2022/06/064.213.5300.0013.514.213,3220.03%
2022/06/02413.48213.4713.48214,1650.01%
2022/06/01913.5500.0013.54915,1230.06%
2022/05/314.413.38113.3513.503.415,2860.02%
2022/05/3017.213.39913.3713.398.215,5240.05%
2022/05/27213.16113.1413.15115,6410.01%
2022/05/265.213.0100.0012.965.215,9620.03%
2022/05/2500.00112.9813.03-116,225-0.01%
2022/05/2410.412.96312.9812.947.416,8920.04%
2022/05/234.513.00613.0113.02-1.516,978-0.01%
2022/05/20613.0400.0013.07617,5280.03%
2022/05/197.312.96212.9613.005.317,8460.03%
2022/05/184.213.1219.213.1213.17-1518,042-0.08%
2022/05/1713.113.03613.0313.037.118,1770.04%
2022/05/1624.312.9843.212.9613.04-18.918,336-0.10%
2022/05/1319.312.972012.9912.99-0.718,4030.00%
2022/05/1241.613.027.713.0012.9433.918,6590.18%
2022/05/119.413.16513.1613.154.418,5130.02%
2022/05/105.213.16413.2013.281.218,6270.01%
2022/05/0943.513.3700.0013.3143.518,7280.23%
2022/05/0621.713.59113.5913.6420.718,7730.11%
2022/05/0518.113.8700.0013.8418.119,0430.09%
2022/05/044.113.76113.7413.773.119,4360.02%
2022/05/0310.213.70613.7113.744.220,6810.02%
2022/04/293.213.7800.0013.773.221,7070.01%
2022/04/2819.113.55213.5713.6817.123,0290.07%
2022/04/2755.813.491113.5113.5444.823,2110.19%
2022/04/2622.313.82313.8213.7819.323,4160.08%
2022/04/2588.913.9140.513.9013.8348.423,5140.21%
2022/04/2242.214.174314.1714.22-0.923,3370.00%
2022/04/215.614.31114.3114.314.624,3450.02%
2022/04/207.414.307014.3114.29-62.624,646-0.25%
2022/04/1922.714.331614.3314.306.725,0870.03%
2022/04/1827.714.2351.514.2514.22-23.825,611-0.09%
2022/04/1519.514.3511.214.3714.368.325,9500.03%
2022/04/1416.114.4530.114.4714.45-14.126,717-0.05%
2022/04/134.214.4134014.4014.46-335.827,358-1.23% 大賣/鉅額交易
2022/04/1273.714.28114.3214.3172.727,5140.26%
2022/04/11138.214.38514.3714.35133.227,6090.48% 大買/鉅額交易
2022/04/082014.55614.5514.571427,7790.05%
2022/04/0795.714.5700.0014.5295.727,9190.34%
2022/04/0629.414.7000.0014.7429.427,5210.11%
2022/04/0182.514.705314.7914.8029.527,7820.11%
2022/03/3122.114.861.114.8614.852128,1160.07%
2022/03/301414.90614.9014.91829,0830.03%
2022/03/2989.514.870.114.8814.8789.430,7110.29%
2022/03/2843.614.801.114.8614.8842.634,0900.12%
2022/03/2556.614.96014.9914.9456.534,3030.16%
2022/03/244.114.9800.0015.004.134,6830.01%
2022/03/23615.03715.0315.03-135,1580.00%
2022/03/22814.9900.0015.00835,5620.02%
2022/03/21515.043115.0715.02-2636,100-0.07%
2022/03/1835.215.02615.0215.0229.236,5520.08%
2022/03/17814.9961.514.9815.04-53.537,097-0.14%
2022/03/16129.114.785.114.9014.8412437,4620.33% 大買/鉅額交易
2022/03/1532.214.94114.9514.9031.237,7720.08%
2022/03/143.215.0312.115.0215.08-8.938,124-0.02%
2022/03/1130.314.95414.9614.9626.338,5540.07%
2022/03/10914.9946.314.9615.01-37.339,065-0.10%
2022/03/0911.214.62214.5414.679.239,4520.02%
2022/03/08127.814.621014.5814.50117.839,9640.29% 大買/鉅額交易
2022/03/07204.314.830.614.8714.80203.739,6160.51% 大買/鉅額交易
2022/03/0416.115.118015.1915.10-63.939,116-0.16%
2022/03/03315.2013.515.2015.20-10.539,639-0.03%
2022/03/021.415.10315.0815.15-1.640,1190.00%
2022/03/0125.615.164015.1415.16-14.540,812-0.04%
2022/02/2550.914.9011714.9214.94-66.141,173-0.16% 大賣/
2022/02/24167.515.00214.9514.90165.541,6690.40% 大買/鉅額交易
2022/02/231215.1414.115.1215.17-2.141,549-0.01%
2022/02/2241.515.021515.0315.0526.542,3030.06%
2022/02/2198.215.181015.2215.2588.242,4110.21%
2022/02/18815.075415.1115.14-4642,931-0.11%
2022/02/171815.0712.115.0915.065.943,6070.01%
2022/02/168.115.021715.0215.05-8.944,456-0.02%
2022/02/1548.714.961014.9414.9238.745,3620.09%
2022/02/1458.114.9000.0014.9358.146,3820.13%
2022/02/1142.615.062815.0615.0614.647,1220.03%
2022/02/109.515.1163.315.1115.12-53.848,368-0.11%
2022/02/0984.115.043015.0315.0954.149,4330.11%
2022/02/0814214.867214.8714.917050,5590.14% 大買/
2022/02/0771.214.601414.6414.7657.251,7550.11%
2022/01/2654.314.4711114.4514.45-56.852,789-0.11% 大賣/
2022/01/25230.414.478.114.4814.40222.353,6920.41% 大買/鉅額交易
2022/01/2410814.592514.5914.608352,6050.16% 大買/
2022/01/21214.414.84214.8114.81212.451,8230.41% 大買/鉅額交易
2022/01/2045.414.9600.0014.9745.450,1000.09%
2022/01/19109.814.96114.9514.95108.851,5880.21% 大買/鉅額交易
2022/01/1833.415.06115.1015.0332.452,3200.06%
2022/01/1758.414.972.314.9614.9856.153,9860.10%
2022/01/14145.614.9813.514.9714.98132.155,6760.24% 大買/鉅額交易
2022/01/1346.715.050.815.1015.0545.954,3190.08%
2022/01/1262.715.0610115.0715.05-38.356,033-0.07% 大賣/
2022/01/11191.515.122215.0815.08169.557,2800.30% 大買/鉅額交易
2022/01/1097.315.0868.715.0815.0928.658,6590.05%
2022/01/0772.815.171915.1715.1553.859,8720.09%
2022/01/0691.615.273215.2515.2559.659,9940.10%
2022/01/0536.615.3022015.3115.29-183.461,521-0.30% 大賣/鉅額交易
2022/01/0468.115.297215.3015.32-3.965,853-0.01%
2022/01/03139.215.354115.4615.2998.270,1300.14% 大買/
2021/12/3051.315.413915.4015.4112.372,0100.02%
2021/12/2939.315.36515.3815.3934.379,8140.04%
2021/12/2833.815.364415.3615.35-10.291,972-0.01%
2021/12/2771.415.292515.2915.2946.4106,6290.04%
2021/12/24168.515.2846.115.3115.24122.5130,1070.09% 大買/鉅額交易
2021/12/23211.515.3190.315.3015.28121.2161,5080.08% 大買/鉅額交易
2021/12/22420.415.4846215.4615.42-41.6214,812-0.02% 大買/大賣/
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音