• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)
可現股當沖
  • 股價
    20.47
  • 漲跌
    ▼0.23
  • 漲幅
    -1.11%
  • 成交量
    213張
  • 產業
    上市0.00%

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐智能車供應鏈 (00901)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.120.5300.0020.470.14270.02%
2025/02/250.120.6700.0020.640.15080.02%
2025/02/2400.00120.8320.90-1538-0.19%
2025/02/1900.00220.9820.89-2631-0.32%
2025/02/1700.00120.8220.82-1643-0.16%
2025/02/1100.00120.8320.74-1696-0.14%
2025/02/100.120.5600.0020.580.17100.01%
2025/02/030.120.1500.0020.200.17450.01%
2025/01/2200.000.221.0721.11-0.2739-0.03%
2025/01/2000.00220.8320.83-2748-0.27%
2025/01/16120.5100.0020.5117590.13%
2025/01/0800.001621.0921.10-16772-2.07%
2025/01/0700.000.521.3021.35-0.5770-0.06%
2025/01/0600.00221.0421.04-2769-0.26%
2025/01/0200.000.220.3120.35-0.2779-0.03%
2024/12/3000.00320.8220.73-3794-0.38%
2024/12/200.620.4300.0020.250.69630.06%
2024/12/190.120.3800.0020.400.19790.01%
2024/12/1800.000.220.5320.57-0.2989-0.02%
2024/12/1700.00820.5620.54-8986-0.81%
2024/12/162.220.39820.4220.36-5.8978-0.59%
2024/12/1300.00520.4520.45-5978-0.51%
2024/12/1200.00720.4920.47-7978-0.72%
2024/12/11220.34220.3320.2809700.00%
2024/12/1000.0020020.4220.39-200967-20.67% 大賣/鉅額交易
2024/12/090.620.6000.0020.550.69520.06%
2024/12/0610.320.6500.0020.5410.39551.08%
2024/12/052.320.64220.6620.650.39520.03%
2024/12/03120.406020.4420.35-59961-6.14%
2024/11/271.319.8500.0019.751.39410.14%
2024/11/2611.120.1800.0020.1411.19351.19%
2024/11/2570.421.495521.6221.4615.49161.68%
2024/11/210.121.0800.0021.040.18370.01%
2024/11/20121.2000.0021.2218120.12%
2024/11/195521.4000.0021.36557687.15%
2024/11/181.121.1400.0021.061.17530.15%
2024/11/12721.7800.0021.6177480.94%
2024/11/1110.321.9500.0022.0310.37301.41%
2024/11/0700.00122.0021.95-1727-0.14%
2024/10/2500.00121.7821.80-1873-0.11%
2024/10/1800.00122.0021.79-1949-0.11%
2024/10/1500.00221.5821.68-2980-0.20%
2024/10/1400.00121.2921.28-1992-0.10%
2024/10/1100.00421.2121.20-41,019-0.39%
2024/10/0700.00120.6320.72-11,042-0.10%
2024/09/27121.0800.0020.9311,0640.09%
2024/09/2600.002.421.0220.96-2.41,069-0.22%
2024/09/2500.00220.8320.77-21,017-0.20%
2024/09/2300.00220.2020.21-2946-0.21%
2024/09/2000.00120.2020.15-1937-0.11%
2024/09/040.119.4900.0019.230.11,0550.01%
2024/08/2700.00320.3020.31-31,073-0.28%
2024/08/2300.001.120.2220.34-1.11,080-0.10%
2024/08/1600.00020.5420.4801,1140.00%
2024/08/0700.00519.0019.28-51,125-0.44%
2024/08/060.117.91718.3218.48-6.91,084-0.64%
2024/08/05118.1600.0017.7411,0420.10%
2024/08/020.219.8100.0019.560.21,0110.01%
2024/07/310.120.2700.0020.290.11,0220.01%
2024/07/30119.91519.9920.30-41,014-0.39%
2024/07/261.120.0700.0020.121.11,0060.11%
2024/07/2300.00320.8620.89-3990-0.30%
2024/07/221.120.4100.0020.361.19690.11%
2024/07/170.422.1500.0021.970.49510.04%
2024/07/150.322.200.522.2422.20-0.2973-0.02%
2024/07/120.122.2400.0022.180.19730.01%
2024/07/10522.4000.0022.5559900.50%
2024/07/0900.001.222.3922.46-1.2979-0.12%
2024/07/0800.001.521.9122.35-1.5965-0.15%
2024/07/0500.00021.9321.8209360.00%
2024/07/0400.00421.8921.89-4933-0.43%
2024/07/0300.00321.3521.34-3920-0.33%
2024/07/020.121.2200.0021.190.19180.01%
2024/07/01121.5300.0021.3919050.11%
2024/06/2600.00021.3521.2509250.00%
2024/06/25120.68220.6721.08-1933-0.11%
2024/06/242.521.2300.0021.082.59310.27%
2024/06/2100.005.221.6021.64-5.2920-0.56%
2024/06/2000.00121.5521.75-1918-0.11%
2024/06/1900.009.321.3721.45-9.3909-1.03%
2024/06/1800.00220.8020.79-2911-0.22%
2024/06/1700.00520.5520.49-5919-0.54%
2024/06/1400.00520.4420.48-5931-0.54%
2024/06/1300.00920.2820.30-9944-0.95%
2024/06/1200.00519.8819.91-5948-0.53%
2024/06/070.119.5700.0019.500.19630.01%
2024/06/060.119.70119.6919.63-1974-0.10%
2024/06/0500.001.119.1819.20-1.1974-0.11%
2024/06/040.119.0800.0019.010.11,0370.01%
2024/06/0300.00619.3419.38-61,062-0.56%
2024/05/300.119.3100.0019.190.11,0740.01%
2024/05/2800.00219.7419.74-21,089-0.18%
2024/05/2700.00619.7219.68-61,084-0.55%
2024/05/2400.00519.2419.23-51,083-0.46%
2024/05/2200.00219.0419.02-21,104-0.18%
2024/05/1600.00119.0018.77-11,143-0.09%
2024/05/1500.00318.7018.64-31,149-0.26%
2024/05/1400.001618.4118.50-161,200-1.33%
2024/05/1300.000.518.4018.30-0.51,189-0.04%
2024/05/0900.00218.2518.18-21,190-0.17%
2024/05/0800.00218.2118.22-21,184-0.17%
2024/05/0700.00418.1018.11-41,198-0.33%
2024/05/030.117.7000.0017.690.11,1970.01%
2024/04/2600.00117.6117.61-11,286-0.08%
2024/04/2400.00317.5017.62-31,306-0.23%
2024/04/1900.00617.0716.98-61,306-0.46%
2024/04/17117.562117.7117.73-201,268-1.58%
2024/04/150.118.080.718.1618.06-0.61,231-0.05%
2024/04/1200.00118.4118.40-11,236-0.08%
2024/04/1000.00218.5418.52-21,256-0.16%
2024/04/0900.00418.4218.48-41,283-0.31%
2024/04/0800.00518.2718.25-51,286-0.39%
2024/04/0200.001618.2118.26-161,308-1.22%
2024/03/280.118.066518.0218.02-64.91,371-4.73%
2024/03/2700.002117.9917.93-211,372-1.53%
2024/03/2600.00318.1517.87-31,378-0.22%
2024/03/2500.002018.0018.00-201,381-1.45%
2024/03/2200.002018.0218.00-201,375-1.45%
2024/03/2100.00117.9718.00-11,398-0.07%
2024/03/1900.004117.6617.68-411,437-2.85%
2024/03/1800.0033.117.5017.59-33.11,448-2.28%
2024/03/1500.00117.4117.36-11,437-0.07%
2024/03/1400.002317.4617.38-231,425-1.61%
2024/03/1300.00517.6617.58-51,430-0.35%
2024/03/1200.001317.5317.55-131,434-0.91%
2024/03/1100.000.317.3017.33-0.31,420-0.02%
2024/03/08117.68117.7017.4401,4190.00%
2024/03/0600.001517.0217.01-151,341-1.12%
2024/03/0500.0021.516.8816.90-21.51,334-1.61%
2024/03/0400.001616.5916.73-161,336-1.20%
00901、00907追蹤指數成分股調整UDN聯合新聞網－2024/06/20
永豐投信兩檔台股ETF 6月19日進行指數成份股定期調整，依臺灣指數公司資料，永豐智能車供應鏈ETF（00901）追蹤之......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
永豐智能車供應鏈 相關文章
永豐智能車供應鏈 相關影音