• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市0.00%

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22315.6813.315.6415.68-10.32,460-0.42%
2025/01/205.115.5600.0015.575.12,4390.21%
2025/01/17715.6200.0015.6072,5290.28%
2025/01/1600.00115.6615.57-12,770-0.04%
2025/01/100.115.520.315.5015.47-0.23,108-0.01%
2025/01/09115.56915.6015.54-83,131-0.26%
2025/01/0800.000.315.8015.73-0.33,155-0.01%
2025/01/071.115.7300.0015.741.13,2170.03%
2025/01/0600.0010.315.7915.79-10.33,275-0.31%
2025/01/030.115.69415.7115.66-3.93,315-0.12%
2025/01/0214515.63515.6515.651403,3594.17% 大買/鉅額交易
2024/12/314.115.6000.0015.584.13,3760.12%
2024/12/301.115.75115.7215.700.13,4150.00%
2024/12/27115.7600.0015.7513,4200.03%
2024/12/26115.7600.0015.7913,4550.03%
2024/12/25415.7800.0015.8043,4950.11%
2024/12/24115.8100.0015.8513,5270.03%
2024/12/23115.891815.9716.01-173,540-0.48%
2024/12/2019.315.8200.0015.7819.33,5070.55%
2024/12/190.615.9200.0015.900.63,4370.02%
2024/12/1711.116.04116.0216.0110.13,4260.29%
2024/12/13116.0500.0016.0713,4050.03%
2024/12/1200.00116.1316.13-13,404-0.03%
2024/12/11116.10116.1816.0703,4160.00%
2024/12/101216.2000.0016.15123,4650.35%
2024/12/090.116.26316.2416.23-2.93,470-0.08%
2024/12/0600.001.116.1716.11-1.13,413-0.03%
2024/12/05216.131.116.1416.110.93,4090.03%
2024/12/040.616.157.116.1816.10-6.53,423-0.19%
2024/12/0300.003616.1116.14-363,489-1.03%
2024/12/02215.97515.9515.98-33,424-0.09%
2024/11/29115.68115.7715.7803,4580.00%
2024/11/28415.79115.8015.7933,4630.09%
2024/11/270.215.9000.0015.840.23,4720.01%
2024/11/26315.89215.9815.9313,4830.03%
2024/11/25115.95215.9615.96-13,527-0.03%
2024/11/22315.96516.0115.96-23,597-0.06%
2024/11/21315.8900.0015.9133,6740.08%
2024/11/20115.98316.0015.95-23,919-0.05%
2024/11/1900.00115.9315.96-14,045-0.02%
2024/11/1800.00315.9015.86-34,153-0.07%
2024/11/150.115.893115.8715.85-30.94,243-0.73%
2024/11/14515.701415.7115.70-94,288-0.21%
2024/11/13315.71215.7515.7414,3320.02%
2024/11/121215.7900.0015.77124,3770.27%
2024/11/11615.85315.8715.9034,5160.07%
2024/11/08016.000.315.9915.90-0.24,569-0.01%
2024/11/07115.82415.8615.89-34,579-0.07%
2024/11/062.115.7600.0015.762.14,6030.04%
2024/11/0500.00115.7915.79-14,645-0.02%
2024/11/045.115.70115.7015.714.14,7340.09%
2024/11/012.115.5300.0015.632.14,8360.04%
2024/10/300.115.6900.0015.700.14,8610.00%
2024/10/291015.6400.0015.69104,8550.21%
2024/10/280.115.840.615.8515.81-0.54,837-0.01%
2024/10/251.115.77115.7515.770.14,8500.00%
2024/10/248.315.7500.0015.738.34,8490.17%
2024/10/234.116.1000.0016.094.14,7580.09%
2024/10/221416.183116.1716.18-174,511-0.38%
2024/10/211.116.251.116.3116.1804,4140.00%
2024/10/188.116.203.116.2516.2554,3070.11%
2024/10/171.216.10416.0816.14-2.84,296-0.06%
2024/10/160.516.0000.0015.980.54,2860.01%
2024/10/151016.000.216.0416.019.84,2470.23%
2024/10/141.715.9000.0015.901.74,2160.04%
2024/10/116.115.9000.0015.906.14,1770.15%
2024/10/09515.9500.0015.9354,1360.12%
2024/10/08515.9900.0016.0054,0880.12%
2024/10/075.616.08416.0816.091.64,0640.04%
2024/10/041315.9800.0015.98134,0770.32%
2024/10/013.216.1300.0016.193.24,0070.08%
2024/09/300.116.241016.2416.18-9.94,033-0.25%
2024/09/2700.009.716.3516.35-9.74,017-0.24%
2024/09/26116.2600.0016.2514,0080.02%
2024/09/2500.00416.2316.27-43,980-0.10%
2024/09/240.116.072816.1116.13-27.93,944-0.71%
2024/09/2300.00216.0216.05-23,936-0.05%
2024/09/201015.911415.9315.91-43,954-0.10%
2024/09/186.415.6910.115.7315.65-3.74,093-0.09%
2024/09/160.315.56215.5915.58-1.84,152-0.04%
2024/09/123.115.46115.4415.462.14,2880.05%
2024/09/110.215.4300.0015.350.24,3000.00%
2024/09/106.215.4000.0015.356.24,2810.14%
2024/09/097.215.2800.0015.387.24,2860.17%
2024/09/060.115.50215.5415.54-1.94,307-0.04%
2024/09/051815.564415.4415.42-264,375-0.59%
2024/09/049.215.39115.4715.368.24,4970.18%
2024/09/039.515.8000.0015.779.54,4310.21%
2024/09/027.515.840.115.9415.847.44,4310.17%
2024/08/3021.115.88215.9115.8919.14,4590.43%
2024/08/29515.7900.0015.8154,4950.11%
2024/08/28515.821015.8015.85-54,501-0.11%
2024/08/279.115.8300.0015.879.14,6170.20%
2024/08/26316.004.216.0115.95-1.24,575-0.03%
2024/08/23415.7810.215.7315.84-6.24,527-0.14%
2024/08/2229.116.1800.0016.1729.14,4780.65%
2024/08/212316.211016.2216.22134,2450.31%
2024/08/20316.1900.0016.2034,1090.07%
2024/08/1926.216.250.816.2816.2025.43,9830.64%
2024/08/162.216.2900.0016.262.23,8670.06%
2024/08/159.316.09216.1216.057.33,8130.19%
2024/08/146.116.1000.0016.116.13,7970.16%
2024/08/136.415.922.115.9315.904.33,7540.11%
2024/08/12116.0700.0016.1013,6650.03%
2024/08/093.215.94215.9015.911.23,6340.03%
2024/08/083.315.6300.0015.623.33,7010.09%
2024/08/07415.68215.7915.7923,7240.05%
2024/08/063.315.082.915.2415.430.43,7570.01%
2024/08/0516.115.305.415.2115.1610.73,6790.29%
2024/08/023.216.300.216.3016.2533,5590.08%
2024/08/01216.5400.0016.5323,4880.06%
2024/07/311.216.30116.3716.420.23,5190.01%
2024/07/300.216.1100.0016.240.23,5080.01%
2024/07/262.316.21116.2116.231.33,5050.04%
2024/07/2300.00116.2016.38-13,578-0.03%
2024/07/221.216.11716.1116.14-5.83,625-0.16%
2024/07/192.316.40816.3716.38-5.73,598-0.16%
2024/07/1800.001216.5816.58-123,592-0.33%
2024/07/17116.530.216.5816.530.83,5620.02%
2024/07/16016.5600.0016.5103,5960.00%
2024/07/151.116.5500.0016.531.13,6700.03%
2024/07/120.216.6123.116.5816.58-22.93,686-0.62%
2024/07/11216.54416.6016.52-23,678-0.05%
2024/07/09216.4500.0016.4523,7620.05%
2024/07/082.416.520.116.4916.512.33,7360.06%
2024/07/05216.650.216.6416.611.83,6990.05%
2024/07/040.316.7000.0016.650.33,7040.01%
2024/07/0300.000.616.6116.62-0.63,706-0.02%
2024/07/011.616.48316.5016.45-1.43,686-0.04%
2024/06/28116.4800.0016.4713,6910.03%
2024/06/27216.3700.0016.4123,6930.06%
2024/06/266.116.45316.5016.433.13,7270.08%
2024/06/25216.56616.6116.55-43,724-0.11%
2024/06/24316.8800.0016.8633,6980.08%
2024/06/2110.116.9000.0016.8910.13,6050.28%
2024/06/191616.87516.9016.87113,5150.31%
2024/06/180.116.73116.7616.74-0.93,509-0.03%
2024/06/17116.7000.0016.6813,5210.03%
2024/06/14316.5725.816.5916.70-22.83,528-0.65%
2024/06/1300.0027.416.5316.44-27.43,510-0.78%
2024/06/1218.416.341116.4916.347.43,5080.21%
2024/06/1135.516.65416.7516.5131.53,4930.90%
2024/06/074.116.9000.0016.894.13,4170.12%
2024/06/061016.78516.6216.7753,4480.14%
2024/06/051016.51916.4716.4713,4580.03%
2024/06/0421.116.2000.0016.2421.13,5380.60%
2024/05/30116.29116.3316.2903,4800.00%
2024/05/290.116.5100.0016.430.13,5150.00%
2024/05/2800.000.216.5616.64-0.23,518-0.01%
2024/05/2700.00216.4816.55-23,534-0.06%
2024/05/23516.211.216.2016.223.83,6520.10%
2024/05/222.116.2200.0016.282.13,7580.06%
2024/05/21416.23116.2416.2033,8230.08%
2024/05/2000.003916.3616.41-393,857-1.01%
2024/05/1600.001416.3216.37-143,925-0.36%
2024/05/1500.001816.1516.13-183,901-0.46%
2024/05/142.216.1928.516.1716.10-26.33,956-0.66%
2024/05/133.116.0762.216.0716.08-59.13,866-1.53%
2024/05/10115.668.415.7715.88-7.43,846-0.19%
2024/05/090.515.37115.4815.42-0.53,784-0.01%
2024/05/081.415.310.515.3515.360.93,7790.02%
2024/05/07015.4000.0015.3703,8090.00%
2024/05/0600.004.415.4315.39-4.43,808-0.12%
2024/05/020.315.2510.315.2815.22-103,803-0.26%
2024/04/30115.2500.0015.2713,8140.03%
2024/04/2900.0019.915.3315.33-19.93,808-0.52%
2024/04/26114.971214.9915.01-113,770-0.29%
2024/04/251014.870.514.8714.879.53,7660.25%
2024/04/2400.002114.9814.97-213,763-0.56%
2024/04/23714.98514.9614.9323,8110.05%
2024/04/220.114.94214.9414.89-1.93,875-0.05%
2024/04/18514.9300.0015.0153,7740.13%
2024/04/170.514.9200.0014.920.53,7570.01%
2024/04/1616.214.85114.9014.8315.23,7660.40%
2024/04/1500.002.215.1815.18-2.23,749-0.06%
2024/04/12015.1425.115.1215.16-253,773-0.66%
2024/04/11015.142215.1015.15-223,798-0.58%
2024/04/1000.00715.1815.15-73,893-0.18%
2024/04/0900.004015.1215.16-403,940-1.02%
2024/04/082.914.90414.9615.00-1.13,962-0.03%
2024/04/0313.114.9111.614.9214.901.53,9620.04%
2024/04/02414.991114.9914.98-73,941-0.18%
2024/04/01215.0700.0015.0523,9390.05%
2024/03/29215.091215.0915.12-103,943-0.25%
2024/03/283.115.081115.1415.08-7.93,928-0.20%
2024/03/2700.00615.0315.13-63,929-0.15%
2024/03/26215.03515.0315.00-33,962-0.08%
2024/03/251015.0300.0015.01103,9550.25%
2024/03/22114.984.715.0114.97-3.73,982-0.09%
2024/03/211015.082815.0815.08-184,028-0.45%
2024/03/200.114.99515.0114.94-4.94,035-0.12%
2024/03/191114.90614.9614.9454,0410.12%
2024/03/182.114.861014.8314.89-7.94,045-0.20%
2024/03/1574.214.8800.0014.8974.24,0711.82%
2024/03/1400.003615.1015.14-364,039-0.89%
2024/03/132.115.003715.0415.03-34.93,996-0.87%
2024/03/1200.003014.9014.96-303,967-0.76%
2024/03/1100.001014.8114.83-103,922-0.25%
2024/03/081214.744414.7814.76-323,912-0.82%
2024/03/07614.6410.714.6514.68-4.73,825-0.12%
2024/03/065.114.6500.0014.645.13,7830.13%
2024/03/0510.214.64214.7014.648.23,7270.22%
2024/03/04814.61514.6814.6733,7250.08%
2024/03/01114.6500.0014.6413,7150.03%
2024/02/29514.647114.5814.66-663,701-1.78%
2024/02/27614.516714.5714.50-613,648-1.67%
2024/02/2619.814.561014.5614.549.83,6190.27%
2024/02/2347.114.7600.0014.7547.13,5421.33%
2024/02/22014.791214.7614.80-123,454-0.35%
2024/02/21114.7400.0014.7113,3950.03%
2024/02/2000.001814.6914.70-183,403-0.53%
2024/02/199.814.54214.5214.577.83,4090.23%
2024/02/163.314.451614.4414.46-12.73,474-0.37%
2024/02/157.114.3900.0014.407.13,4430.21%
2024/02/0514.214.4800.0014.4814.23,3610.42%
2024/02/0223.514.5300.0014.5323.53,3450.70%
2024/02/015.614.5813.514.5814.61-7.93,305-0.24%
2024/01/313.914.47214.4714.471.93,2990.06%
2024/01/3010.214.51214.5014.508.23,2830.25%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音