• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信特選金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信特選金融

(00917)
可現股當沖
  • 股價
    23.21
  • 漲跌
    ▼0.45
  • 漲幅
    -1.90%
  • 成交量
    1,838張
  • 產業
    上市0.00%

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信特選金融 (00917)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1321.523.3000.0023.2121.56663.23%
2025/01/09823.6800.0023.6986281.27%
2025/01/084323.5200.0023.55436117.03%
2025/01/0710.523.60123.5823.569.56001.57%
2025/01/060.523.672.323.6923.66-1.8580-0.31%
2025/01/030.223.5400.0023.530.25440.03%
2024/12/31023.350.123.3723.40-0.1545-0.02%
2024/12/260.123.6100.0023.630.15530.01%
2024/12/253023.6000.0023.64305555.40%
2024/12/240.123.4100.0023.400.15580.02%
2024/12/23123.2800.0023.3115610.17%
2024/12/200.323.0100.0022.970.35710.06%
2024/12/191.223.1000.0023.111.25510.21%
2024/12/180.123.7300.0023.710.15390.02%
2024/12/170.323.8900.0023.830.35290.06%
2024/12/160.223.8800.0023.850.25180.03%
2024/12/132.523.95124.0123.941.55060.30%
2024/12/121.223.9700.0023.981.24920.24%
2024/12/110.224.1700.0023.920.24770.03%
2024/12/101.123.9500.0023.941.14740.23%
2024/12/090.124.1300.0024.090.14730.01%
2024/12/060.224.0500.0024.010.24660.03%
2024/12/040.124.0200.0024.020.14480.02%
2024/11/2700.000.224.2324.20-0.2432-0.05%
2024/11/1800.00023.6023.610360-0.01%
2024/11/080.123.1200.0023.160.13410.03%
2024/11/0700.000.123.4123.43-0.1329-0.03%
2024/11/010.121.9500.0021.940.13280.03%
2024/10/280.122.1000.0022.060.13350.02%
2024/10/2200.000.322.2322.24-0.3384-0.08%
2024/10/0400.00421.2321.23-4422-0.95%
2024/09/2500.000.121.0621.08-0.1481-0.03%
2024/09/1100.00020.4620.410626-0.01%
2024/09/1000.00220.7320.73-2637-0.31%
2024/09/090.120.3900.0020.420.16380.02%
2024/09/040.120.7800.0020.760.16590.02%
2024/08/2900.000.120.7920.81-0.1694-0.01%
2024/08/2800.00120.7820.79-1709-0.14%
2024/08/2300.006.620.4820.51-6.6780-0.85%
2024/08/1500.00520.3020.32-5817-0.61%
2024/08/081.119.7300.0019.711.18690.13%
2024/08/0200.000.220.6120.55-0.2860-0.02%
2024/07/2300.000.520.7220.73-0.5853-0.06%
2024/07/2200.001.120.6120.67-1.1852-0.13%
2024/07/1900.0015.520.7620.75-15.5889-1.74%
2024/07/1800.000.120.9220.94-0.1898-0.01%
2024/07/171520.900.320.8520.8814.79141.61%
2024/07/1600.00220.5520.55-2927-0.22%
2024/07/1500.002.720.3420.35-2.7940-0.29%
2024/07/1100.00220.0820.10-2939-0.21%
2024/07/0900.000.219.8019.83-0.2953-0.02%
2024/07/08219.760.119.7219.7429750.20%
2024/07/0500.005.119.8619.88-5.1981-0.52%
2024/07/04319.930.319.9119.892.79750.27%
2024/07/0300.005.419.9619.95-5.4967-0.55%
2024/07/0200.001.819.6619.69-1.8949-0.19%
2024/06/2800.00219.4819.46-2972-0.21%
2024/06/271.319.3800.0019.381.31,0190.13%
2024/06/26119.47219.4819.48-1981-0.10%
2024/06/21019.48219.5019.50-2922-0.22%
2024/06/201.119.4800.0019.471.19420.12%
2024/06/190.219.501.819.5119.50-1.6954-0.17%
2024/06/180.819.37119.3319.33-0.2957-0.02%
2024/06/177.419.1800.0019.177.49450.78%
2024/06/146.519.2400.0019.236.59370.69%
2024/06/131.719.2600.0019.251.79300.18%
2024/06/120.519.1100.0019.100.59260.05%
2024/06/0400.000.219.4519.44-0.2909-0.02%
2024/06/03119.5500.0019.5219090.11%
2024/05/312.219.3900.0019.382.29040.25%
2024/05/303.819.2800.0019.223.89050.42%
2024/05/291.819.4700.0019.421.88790.20%
2024/05/240.119.5200.0019.520.19000.01%
2024/05/1000.000.519.4219.50-0.5935-0.06%
2024/05/0700.009.319.0419.06-9.3945-0.98%
2024/04/2900.000.518.9418.96-0.5937-0.06%
2024/04/2500.00118.9518.95-1909-0.11%
2024/04/2400.001.218.9318.93-1.2871-0.14%
2024/04/224.618.4900.0018.534.68550.54%
2024/04/192.218.2100.0018.152.28440.26%
2024/04/182.118.2300.0018.182.18250.26%
2024/04/171.218.1900.0018.151.28280.14%
2024/04/162.818.3400.0018.342.88260.34%
2024/04/110.118.7600.0018.720.17950.01%
2024/03/25118.6400.0018.6416890.15%
2024/03/1500.001018.0318.05-10637-1.57%
2024/03/1100.000.217.9918.02-0.2608-0.03%
2024/03/0100.00117.8817.87-1584-0.17%
2024/02/19217.4300.0017.4324970.40%
2024/01/161017.2700.0017.27104982.01%
中信特選金融 相關文章
中信特選金融 相關影音