大華優利高填息30 (00918)-永豐金-台南券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.21
漲跌
▼0.13
漲幅
-0.56%
成交量
31,734張
產業
上市
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	74.6	23.24	7	23.32	23.21	67.6	31,986	0.21%
2025/02/26	116.1	23.31	12	23.30	23.34	104.1	31,589	0.33%	大買/鉅額交易
2025/02/25	40.3	23.30	8.4	23.32	23.31	31.9	31,356	0.10%
2025/02/24	840.2	23.31	16	23.32	23.36	824.2	31,139	2.65%	大買/鉅額交易
2025/02/21	21.1	23.25	20.9	23.26	23.27	0.2	30,939	0.00%
2025/02/20	3.2	23.10	2.4	23.12	23.12	0.8	30,698	0.00%
2025/02/19	31	23.05	6	23.09	23.04	25	30,589	0.08%
2025/02/18	10.4	22.96	1	22.97	22.96	9.4	30,426	0.03%
2025/02/17	7.3	22.88	5	22.88	22.92	2.3	30,405	0.01%
2025/02/14	8.4	22.77	3	22.75	22.75	5.4	30,342	0.02%
2025/02/13	22	22.73	11	22.80	22.80	11	30,276	0.04%
2025/02/12	11	22.58	7	22.64	22.57	4	30,219	0.01%
2025/02/11	5.9	22.54	24	22.59	22.55	-18.1	30,311	-0.06%
2025/02/10	11.7	22.49	0.5	22.55	22.50	11.2	30,314	0.04%
2025/02/07	34.1	22.53	0.1	22.55	22.56	34.1	30,212	0.11%
2025/02/06	9.4	22.51	0	0.00	22.50	9.4	30,204	0.03%
2025/02/05	18.2	22.53	3	22.59	22.51	15.2	30,112	0.05%
2025/02/04	28.2	22.37	5	22.47	22.31	23.2	30,213	0.08%
2025/02/03	45	22.32	1	22.52	22.41	44	29,954	0.15%
2025/01/22	3.3	22.54	0	0.00	22.57	3.3	29,846	0.01%
2025/01/21	8.5	22.56	6	22.55	22.54	2.5	29,760	0.01%
2025/01/20	8	22.48	3	22.47	22.47	5	29,686	0.02%
2025/01/17	5.8	22.40	20	22.39	22.41	-14.2	29,689	-0.05%
2025/01/16	6.6	22.37	7	22.41	22.32	-0.4	29,631	0.00%
2025/01/15	129.6	22.27	23.8	22.30	22.22	105.8	29,590	0.36%	大買/鉅額交易
2025/01/14	9.5	22.26	17	22.29	22.30	-7.5	29,450	-0.03%
2025/01/13	98.3	22.20	3	22.16	22.15	95.3	29,517	0.32%
2025/01/10	87.8	22.52	0	0.00	22.53	87.8	29,002	0.30%
2025/01/09	151	22.85	3.2	22.71	22.68	147.8	28,504	0.52%	大買/鉅額交易
2025/01/08	21.9	23.04	4	23.04	23.04	17.9	27,656	0.06%
2025/01/07	16.5	23.05	15	23.04	23.03	1.5	27,604	0.01%
2025/01/06	1.5	23.09	16.8	23.10	23.06	-15.3	27,437	-0.06%
2025/01/03	7.7	23.01	3	23.03	23.00	4.7	27,306	0.02%
2025/01/02	18	23.03	8.9	23.07	23.05	9.1	27,300	0.03%
2024/12/31	27.7	23.00	0	0.00	23.05	27.7	27,199	0.10%
2024/12/30	22.1	23.15	63	23.17	23.10	-40.9	27,435	-0.15%
2024/12/27	6.2	23.24	3.6	23.26	23.23	2.6	27,290	0.01%
2024/12/26	4.7	23.29	2	23.25	23.28	2.6	27,427	0.01%
2024/12/25	0.5	23.28	11	23.31	23.28	-10.5	27,475	-0.04%
2024/12/24	5.2	23.30	74.4	23.29	23.26	-69.2	27,619	-0.25%
2024/12/23	13.4	23.15	25.1	23.13	23.16	-11.7	27,639	-0.04%
2024/12/20	118.1	22.97	66	22.96	22.97	52.2	27,548	0.19%	大買/
2024/12/19	167.8	23.03	78	23.03	23.02	89.8	27,019	0.33%	大買/
2024/12/18	196.6	24.02	20	24.00	24.10	176.6	25,665	0.69%	大買/鉅額交易
2024/12/17	132.5	24.01	1	24.02	24.02	131.5	24,435	0.54%	大買/鉅額交易
2024/12/16	206.7	24.14	0	0.00	24.00	206.7	23,953	0.86%	大買/鉅額交易
2024/12/13	144	24.17	8	24.14	24.18	136	23,014	0.59%	大買/鉅額交易
2024/12/12	137	24.35	1.2	24.37	24.32	135.8	22,177	0.61%	大買/鉅額交易
2024/12/11	272.7	24.33	9	24.32	24.29	263.7	21,627	1.22%	大買/鉅額交易
2024/12/10	193.8	24.58	0.4	24.83	24.48	193.4	20,489	0.94%	大買/鉅額交易
2024/12/09	129	24.66	2	24.65	24.65	127	19,747	0.64%	大買/鉅額交易
2024/12/06	56	24.56	13.6	24.61	24.55	42.5	19,724	0.22%
2024/12/05	219.4	24.54	10	24.58	24.51	209.4	19,501	1.07%	大買/鉅額交易
2024/12/04	214.1	24.39	5.7	24.40	24.46	208.4	19,323	1.08%	大買/鉅額交易
2024/12/03	225.3	24.51	8	24.52	24.47	217.3	19,873	1.09%	大買/鉅額交易
2024/12/02	110.4	24.26	42	24.26	24.28	68.4	19,518	0.35%	大買/
2024/11/29	7.1	23.80	0	0.00	23.92	7.1	19,263	0.04%
2024/11/28	62.1	23.86	20	23.76	23.80	42.1	19,241	0.22%
2024/11/27	106.2	24.11	0	0.00	24.00	106.2	19,002	0.56%	大買/鉅額交易
2024/11/26	4.2	24.35	21.6	24.32	24.36	-17.4	18,636	-0.09%
2024/11/25	2.4	24.41	31	24.48	24.40	-28.6	18,624	-0.15%
2024/11/22	3.1	24.41	1.2	24.41	24.38	1.9	18,658	0.01%
2024/11/21	4.1	24.37	0	0.00	24.33	4.1	18,687	0.02%
2024/11/20	2	24.45	10	24.37	24.38	-8	18,630	-0.04%
2024/11/19	0.1	24.33	4	24.36	24.35	-3.9	18,628	-0.02%
2024/11/18	7.3	24.26	1	24.30	24.18	6.3	18,609	0.03%
2024/11/15	0.2	24.33	0	0.00	24.30	0.2	18,563	0.00%
2024/11/14	5.3	24.32	20	24.30	24.27	-14.7	18,538	-0.08%
2024/11/13	1	24.19	22	24.31	24.39	-21	18,422	-0.11%
2024/11/12	40.7	24.34	9	24.33	24.24	31.7	18,393	0.17%
2024/11/11	3.3	24.34	0	0.00	24.48	3.3	18,300	0.02%
2024/11/08	2.2	24.53	17.5	24.47	24.46	-15.3	18,256	-0.08%
2024/11/07	0	0.00	34	24.34	24.42	-34	18,142	-0.19%
2024/11/06	2	24.18	0.4	24.27	24.20	1.6	18,113	0.01%
2024/11/05	9	24.17	24.2	24.16	24.20	-15.2	18,208	-0.08%
2024/11/04	42.5	24.09	0	0.00	24.13	42.5	18,499	0.23%
2024/11/01	9.1	23.81	8.1	24.05	24.05	1	18,933	0.01%
2024/10/30	7.4	24.05	20	24.15	24.03	-12.6	18,941	-0.07%
2024/10/29	37	24.01	13	24.07	24.05	24	18,970	0.13%
2024/10/28	2.5	24.31	8.4	24.31	24.31	-5.9	18,719	-0.03%
2024/10/25	4.3	24.29	0.6	24.29	24.31	3.7	18,890	0.02%
2024/10/24	8.6	24.26	1	24.30	24.24	7.6	19,076	0.04%
2024/10/23	2.7	24.39	12	24.43	24.39	-9.4	19,208	-0.05%
2024/10/22	1.1	24.29	3	24.43	24.46	-1.9	19,259	-0.01%
2024/10/21	2.7	24.35	2	24.37	24.30	0.7	19,653	0.00%
2024/10/18	3.5	24.32	35.3	24.41	24.28	-31.8	20,118	-0.16%
2024/10/17	10.1	24.28	14	24.27	24.28	-3.9	20,280	-0.02%
2024/10/16	9.7	23.99	2	24.01	24.00	7.7	20,363	0.04%
2024/10/15	1	24.06	21.7	24.02	24.03	-20.7	20,332	-0.10%
2024/10/14	2.3	23.81	9.5	23.81	23.84	-7.2	20,331	-0.04%
2024/10/11	6.1	23.78	15	23.78	23.75	-8.9	20,393	-0.04%
2024/10/09	6.4	23.67	20	23.67	23.62	-13.6	20,525	-0.07%
2024/10/08	37.7	23.53	3	23.55	23.56	34.7	20,668	0.17%
2024/10/07	10	23.73	24	23.71	23.69	-14	20,746	-0.07%
2024/10/04	93.2	23.59	0.6	23.76	23.55	92.7	20,938	0.44%
2024/10/01	9.9	23.86	1.2	23.87	23.87	8.7	20,685	0.04%
2024/09/30	37.8	23.94	6	23.97	23.88	31.8	20,789	0.15%
2024/09/27	3.2	24.10	5	24.11	24.10	-1.8	20,684	-0.01%
2024/09/26	14.5	24.14	37	24.13	24.05	-22.5	20,844	-0.11%
2024/09/25	0.6	24.09	89	24.06	24.10	-88.4	20,919	-0.42%
2024/09/24	3.7	23.85	9	23.83	23.91	-5.3	20,828	-0.03%
2024/09/23	10.1	23.81	32.4	23.81	23.81	-22.3	20,925	-0.11%
2024/09/20	21.3	23.85	18	23.76	23.71	3.3	20,960	0.02%
2024/09/19	33.3	23.65	97	23.55	23.65	-63.7	20,971	-0.30%
2024/09/18	83.5	24.33	2.1	24.40	24.29	81.4	21,028	0.39%
2024/09/16	302	24.31	0	24.34	24.32	301.9	20,731	1.46%	大買/鉅額交易
2024/09/13	77.2	24.27	1.1	24.30	24.27	76.2	20,698	0.37%
2024/09/12	7	24.20	6	24.18	24.20	1	21,411	0.00%
2024/09/11	24.7	23.83	0	0.00	23.82	24.7	22,477	0.11%
2024/09/10	47	23.91	0	0.00	23.80	47	23,596	0.20%
2024/09/09	68.4	23.89	3	23.90	23.97	65.4	23,791	0.27%
2024/09/06	23	24.01	1	24.05	24.07	22	23,795	0.09%
2024/09/05	70.3	24.11	0	0.00	23.92	70.3	24,225	0.29%
2024/09/04	225.2	24.00	27.2	23.96	23.96	198	25,356	0.78%	大買/鉅額交易
2024/09/03	149.5	24.70	60	24.69	24.67	89.5	24,222	0.37%	大買/
2024/09/02	56.2	24.71	0	0.00	24.65	56.2	24,073	0.23%
2024/08/30	30.6	24.65	10	24.70	24.59	20.6	24,352	0.08%
2024/08/29	66.2	24.53	53.3	24.58	24.58	12.9	25,351	0.05%
2024/08/28	2.1	24.53	12	24.67	24.62	-10	26,265	-0.04%
2024/08/27	14.9	24.51	0	0.00	24.58	14.9	26,418	0.06%
2024/08/26	4.2	24.73	2	24.81	24.68	2.2	26,498	0.01%
2024/08/23	24.1	24.37	32	24.49	24.57	-7.9	26,600	-0.03%
2024/08/22	30.1	24.53	1	24.54	24.49	29.1	26,646	0.11%
2024/08/21	61.3	24.51	20	24.52	24.51	41.3	26,718	0.15%
2024/08/20	0.1	24.70	0	0.00	24.61	0.1	26,740	0.00%
2024/08/19	2.7	24.60	15.5	24.50	24.48	-12.8	26,783	-0.05%
2024/08/16	2	24.49	9.6	24.47	24.46	-7.6	26,814	-0.03%
2024/08/15	6.2	24.23	1.4	24.27	24.16	4.8	26,807	0.02%
2024/08/14	0.1	24.28	39	24.20	24.23	-38.9	26,871	-0.14%
2024/08/13	0	0.00	1.5	24.00	23.98	-1.5	26,883	-0.01%
2024/08/12	0.5	23.93	0.5	23.92	23.89	-0.1	27,024	0.00%
2024/08/09	6.3	23.63	10	23.60	23.47	-3.8	27,089	-0.01%
2024/08/08	7.1	22.98	0	0.00	23.06	7.1	27,185	0.03%
2024/08/07	36.4	23.00	12	23.22	23.26	24.4	27,218	0.09%
2024/08/06	7.3	22.25	3.1	22.43	22.52	4.2	27,223	0.02%
2024/08/05	31.6	22.36	21.1	22.44	22.08	10.5	26,941	0.04%
2024/08/02	57.1	23.95	1.1	24.00	23.84	56	26,458	0.21%
2024/08/01	13.2	24.44	58	24.23	24.46	-44.8	26,288	-0.17%
2024/07/31	9.5	23.69	2	23.72	23.87	7.5	26,476	0.03%
2024/07/30	54.3	23.59	45	23.66	23.76	9.3	26,581	0.04%
2024/07/29	66.3	24.01	11	24.25	23.80	55.3	26,424	0.21%
2024/07/26	36.8	23.93	5	23.98	23.97	31.8	26,284	0.12%
2024/07/23	16.4	24.34	11	24.35	24.37	5.4	26,325	0.02%
2024/07/22	35.8	24.05	53.1	24.08	24.11	-17.3	26,265	-0.07%
2024/07/19	50.3	24.67	1	24.78	24.60	49.3	25,737	0.19%
2024/07/18	42.8	24.96	31.2	24.86	25.02	11.6	25,336	0.05%
2024/07/17	20	25.22	0	0.00	25.19	20	24,941	0.08%
2024/07/16	8.1	25.37	2	25.42	25.32	6.1	24,759	0.02%
2024/07/15	15.7	25.27	30	25.36	25.29	-14.3	25,072	-0.06%
2024/07/12	15.3	25.37	5.2	25.41	25.36	10	24,872	0.04%
2024/07/11	12	25.51	12	25.51	25.48	0	24,844	0.00%
2024/07/10	0.5	25.48	1.1	25.48	25.49	-0.6	25,185	0.00%
2024/07/09	4.2	25.36	27	25.54	25.34	-22.8	25,123	-0.09%
2024/07/08	3.5	25.35	41	25.34	25.38	-37.6	24,906	-0.15%
2024/07/05	1	25.40	36	25.38	25.36	-35	24,692	-0.14%
2024/07/04	23	25.38	37	25.38	25.34	-14	24,588	-0.06%
2024/07/03	15.2	25.31	68	25.44	25.27	-52.8	24,546	-0.22%
2024/07/02	17.4	25.30	58.1	25.33	25.28	-40.7	24,537	-0.17%
2024/07/01	4.2	25.50	3,019	25.47	25.50	-3,014.8	24,373	-12.37%	大賣/鉅額交易
2024/06/28	3.9	25.40	58	25.46	25.42	-54.1	24,260	-0.22%
2024/06/27	27.8	25.22	27	25.31	25.31	0.8	24,324	0.00%
2024/06/26	35.4	25.42	2	25.44	25.40	33.4	24,390	0.14%
2024/06/25	47.1	25.19	2.5	25.28	25.35	44.7	24,608	0.18%
2024/06/24	51.6	25.40	52.9	25.40	25.36	-1.3	24,469	-0.01%
2024/06/21	56.5	25.66	64	25.66	25.69	-7.5	24,443	-0.03%
2024/06/20	9	25.68	25	25.67	25.82	-16	24,140	-0.07%
2024/06/19	74.2	25.54	101.5	25.53	25.56	-27.2	23,953	-0.11%	大賣/
2024/06/18	229.5	26.06	569	26.08	26.12	-339.5	23,434	-1.45%	大買/大賣/鉅額交易
2024/06/17	171.6	25.88	14	25.88	25.88	157.5	22,876	0.69%	大買/鉅額交易
2024/06/14	51	25.63	49.5	25.60	25.69	1.5	22,144	0.01%
2024/06/13	177.6	25.40	26.5	25.44	25.45	151.1	22,020	0.69%	大買/鉅額交易
2024/06/12	879.5	25.21	6	25.20	25.19	873.5	22,587	3.87%	大買/鉅額交易
2024/06/11	1,766.8	25.38	25	25.22	25.18	1,741.8	23,505	7.41%	大買/鉅額交易
2024/06/07	568.4	25.39	0	0.00	25.41	568.4	23,620	2.41%	大買/鉅額交易
2024/06/06	87.2	25.32	39	25.39	25.30	48.2	24,251	0.20%
2024/06/05	49.1	25.28	0	0.00	25.26	49.1	24,399	0.20%
2024/06/04	200.8	25.27	1	25.28	25.22	199.8	25,136	0.79%	大買/鉅額交易
2024/06/03	229.8	25.41	55	25.33	25.40	174.8	24,964	0.70%	大買/鉅額交易
2024/05/31	11.7	25.21	0	0.00	25.08	11.7	25,177	0.05%
2024/05/30	17.3	25.19	50	25.13	25.18	-32.7	25,741	-0.13%
2024/05/29	2	25.41	0	0.00	25.39	2	26,870	0.01%
2024/05/28	29	25.50	0	0.00	25.51	29	27,870	0.10%
2024/05/27	46.7	25.37	11	25.50	25.50	35.7	27,766	0.13%
2024/05/24	5	24.90	1.2	25.05	25.07	3.8	27,748	0.01%
2024/05/23	32	24.96	4.5	24.96	24.91	27.5	27,735	0.10%
2024/05/22	30	25.00	2.5	25.00	25.00	27.5	27,852	0.10%
2024/05/21	3	24.63	0	0.00	24.66	3	27,888	0.01%
2024/05/20	2	24.71	35	24.77	24.77	-33	27,937	-0.12%
2024/05/17	0	0.00	0.1	24.70	24.71	-0.1	27,933	0.00%
2024/05/16	3	24.62	3	24.65	24.64	0	27,889	0.00%
2024/05/15	4	24.36	1.7	24.45	24.33	2.3	27,747	0.01%
2024/05/14	0	0.00	154	24.40	24.45	-154	27,728	-0.56%	大賣/鉅額交易
2024/05/13	0	0.00	28.2	24.27	24.22	-28.2	27,555	-0.10%
2024/05/10	50	24.03	1	24.01	24.14	49	27,442	0.18%
2024/05/09	3	23.90	7	23.94	23.88	-4	27,287	-0.01%
2024/05/08	14.3	23.95	0.1	23.97	23.93	14.2	27,253	0.05%
2024/05/07	0.1	24.06	17.3	24.09	24.05	-17.2	27,141	-0.06%
2024/05/06	1	24.07	110	24.09	24.07	-109	27,069	-0.40%	大賣/鉅額交易
2024/05/03	16	23.83	11.5	23.87	23.75	4.5	26,914	0.02%
2024/05/02	8	23.60	7.7	23.67	23.71	0.3	26,822	0.00%
2024/04/30	60	23.76	7	23.73	23.70	53	26,756	0.20%
2024/04/29	5	23.82	52	23.76	23.79	-47	26,691	-0.18%
2024/04/26	10	23.40	8	23.44	23.39	2	26,412	0.01%
2024/04/25	1.1	23.06	38	23.14	23.17	-36.9	26,358	-0.14%
2024/04/24	2	23.26	14.6	23.21	23.24	-12.6	26,382	-0.05%
2024/04/23	1	22.62	0.4	22.63	22.64	0.6	26,420	0.00%
2024/04/22	4.4	22.49	0	22.70	22.46	4.4	26,487	0.02%
2024/04/19	36.5	22.67	1	22.34	22.65	35.5	26,406	0.13%
2024/04/18	8.1	23.06	0	0.00	23.03	8.1	26,034	0.03%
2024/04/17	1	23.05	12.4	23.07	23.07	-11.3	26,040	-0.04%
2024/04/16	45.3	22.89	23	22.85	22.87	22.3	26,006	0.09%
2024/04/15	25.8	23.39	2.1	23.45	23.42	23.7	25,605	0.09%
2024/04/12	3	23.54	80	23.52	23.59	-77	25,538	-0.30%
2024/04/11	10.4	23.42	4	23.55	23.56	6.4	25,533	0.02%
2024/04/10	0	0.00	17	23.63	23.61	-17	25,488	-0.07%
2024/04/09	0	0.00	35.3	23.61	23.59	-35.3	25,628	-0.14%
2024/04/08	17	23.50	12	23.47	23.51	5	25,622	0.02%
2024/04/03	18	23.40	0	0.00	23.49	18	25,514	0.07%
2024/04/02	1.8	23.53	32.5	23.52	23.56	-30.7	25,471	-0.12%
2024/04/01	23.5	23.43	7	23.39	23.38	16.5	25,356	0.07%
2024/03/29	1.7	23.48	21	23.55	23.50	-19.3	25,268	-0.08%
2024/03/28	27	23.55	12	23.59	23.55	15	25,099	0.06%
2024/03/27	2.1	23.12	49	23.35	23.39	-46.9	24,821	-0.19%
2024/03/26	42.6	23.05	24.6	23.08	23.07	18	24,716	0.07%
2024/03/25	41.1	23.37	0.1	23.50	23.35	41	24,356	0.17%
2024/03/22	19.6	23.54	72	23.57	23.45	-52.4	24,418	-0.21%
2024/03/21	10.2	23.71	34	23.67	23.74	-23.8	24,413	-0.10%
2024/03/20	24.1	23.70	62.6	23.80	23.58	-38.5	24,898	-0.15%
2024/03/19	36.9	23.18	20.9	23.43	23.51	16	24,788	0.06%
2024/03/18	26	22.90	145.3	22.91	23.00	-119.3	25,013	-0.48%	大賣/鉅額交易
2024/03/15	327.7	23.57	13	23.48	23.56	314.7	25,258	1.25%	大買/鉅額交易
2024/03/14	263.5	23.82	37	23.71	23.61	226.5	24,401	0.93%	大買/鉅額交易
2024/03/13	140.8	24.00	13.1	24.03	23.99	127.7	22,755	0.56%	大買/鉅額交易
2024/03/12	226.6	23.38	48	23.59	23.70	178.6	21,340	0.84%	大買/鉅額交易
2024/03/11	127.9	23.09	1	23.08	23.08	126.9	20,365	0.62%	大買/鉅額交易
2024/03/08	168.8	23.29	20	23.37	23.02	148.8	20,065	0.74%	大買/鉅額交易
2024/03/07	143	22.87	31.3	22.86	23.00	111.8	19,296	0.58%	大買/鉅額交易
2024/03/06	322.9	22.60	11.2	22.72	22.68	311.6	18,384	1.70%	大買/鉅額交易
2024/03/05	75.3	22.55	12	22.54	22.65	63.3	17,086	0.37%
2024/03/04	196.8	22.32	7.3	22.48	22.41	189.5	16,262	1.17%	大買/鉅額交易