• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.13
  • 漲幅
    -0.72%
  • 成交量
    2,711張
  • 產業
    上市0.00%

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益半導體收益 (00927)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.117.96217.9617.95-1.96,104-0.03%
2024/12/09118.15318.1718.12-26,170-0.03%
2024/12/0600.000.318.2718.19-0.36,1790.00%
2024/12/0500.00418.1818.22-46,161-0.06%
2024/12/045.518.015.718.0418.09-0.26,1750.00%
2024/12/0324.118.06118.1017.9623.16,3450.36%
2024/12/02017.80417.9017.89-46,306-0.06%
2024/11/2815.417.43517.4417.4310.46,2900.16%
2024/11/276.217.6700.0017.616.26,1530.10%
2024/11/2613.117.9100.0017.8913.16,0880.22%
2024/11/2513.118.0300.0018.0013.16,0770.22%
2024/11/2200.0010.118.0918.05-10.16,096-0.17%
2024/11/210.217.8400.0017.830.26,1020.00%
2024/11/2021.117.890.118.0017.88216,0950.34%
2024/11/1900.00118.0018.00-16,079-0.02%
2024/11/1813.217.8241.517.8617.78-28.36,092-0.46%
2024/11/151.218.00517.9417.99-3.86,091-0.06%
2024/11/142017.89217.9117.81186,1310.29%
2024/11/132118.13118.1218.08206,0340.33%
2024/11/121518.131.218.1618.0613.86,0690.23%
2024/11/117.418.29118.3618.396.46,0200.11%
2024/11/082.218.5100.0018.452.26,0640.04%
2024/11/0700.002818.4618.47-286,166-0.45%
2024/11/062.118.29318.2818.25-0.96,229-0.01%
2024/11/051.218.092118.0718.06-19.86,348-0.31%
2024/11/0418.818.0500.0018.1018.86,6290.28%
2024/11/0141.917.89517.8718.1436.96,9940.53%
2024/10/3023.418.4050.318.4018.28-277,136-0.38%
2024/10/2929.818.325118.2518.31-21.27,173-0.30%
2024/10/2831.218.7200.0018.6831.27,1330.44%
2024/10/2520.118.74118.7418.7719.17,2100.26%
2024/10/249.218.7400.0018.679.27,3260.13%
2024/10/2328.318.853.818.8418.8124.57,5280.33%
2024/10/2210.218.93518.9118.935.27,6410.07%
2024/10/215019.521519.5019.49357,9340.44%
2024/10/1828.119.382319.6319.355.18,1080.06%
2024/10/176.419.296219.3319.33-55.68,814-0.63%
2024/10/1630.219.244119.3119.29-10.89,298-0.12%
2024/10/151019.4359.119.4119.41-49.19,666-0.51%
2024/10/141.719.1415819.1419.20-156.49,930-1.57% 大賣/鉅額交易
2024/10/110.119.12319.1119.07-2.910,789-0.03%
2024/10/091.218.94818.9718.92-6.810,994-0.06%
2024/10/08618.7200.0018.80611,2120.05%
2024/10/077.618.824618.8718.88-38.411,671-0.33%
2024/10/0454.718.70118.6318.6353.711,9200.45%
2024/10/0142.318.7400.0018.7342.311,9840.35%
2024/09/3045.118.89318.8018.7742.112,1190.35%
2024/09/2727.219.34219.3519.2225.212,1420.21%
2024/09/263519.202719.3019.188.112,5560.06%
2024/09/25519.00418.9819.04112,5670.01%
2024/09/2411.118.71118.6818.7210.112,5330.08%
2024/09/231.118.66218.6818.68-0.912,527-0.01%
2024/09/2040.118.61618.6118.5534.112,5810.27%
2024/09/196.118.43118.2718.455.112,6550.04%
2024/09/1815.418.3900.0018.2915.412,7750.12%
2024/09/161.318.60118.6018.600.312,7370.00%
2024/09/133.318.5200.0018.553.312,7900.03%
2024/09/120.118.502.518.5318.57-2.412,866-0.02%
2024/09/115.218.110.618.1018.104.612,8620.04%
2024/09/1012.318.1200.0018.1212.312,8850.10%
2024/09/097.218.12118.2018.206.212,8690.05%
2024/09/061.418.1700.0018.391.412,9200.01%
2024/09/0511.518.371.518.4618.211013,0210.08%
2024/09/0449.718.3900.0018.3349.713,0550.38%
2024/09/0313.219.1625.519.2719.17-12.312,897-0.10%
2024/09/0267.119.2700.0019.2567.113,0000.52%
2024/08/305.119.341.519.3519.333.613,0320.03%
2024/08/295.719.13219.2219.273.713,0990.03%
2024/08/283.719.10719.2319.25-3.313,150-0.02%
2024/08/270.419.0400.0019.090.413,2970.00%
2024/08/262.119.16719.4019.15-4.913,390-0.04%
2024/08/231.118.971.419.0219.20-0.313,4540.00%
2024/08/2216.119.210.419.1819.1515.713,6090.12%
2024/08/2115.419.188.119.1919.177.313,8870.05%
2024/08/201.119.454.119.4719.34-3.113,908-0.02%
2024/08/1900.00619.3419.32-614,016-0.04%
2024/08/162.119.1153.319.1219.10-51.214,078-0.36%
2024/08/1535.718.790.518.8118.7235.214,0550.25%
2024/08/140.118.901218.9018.87-11.914,099-0.08%
2024/08/1322.118.5873.318.6218.60-51.214,076-0.36%
2024/08/125.218.58151.218.5418.51-14614,154-1.03% 大賣/鉅額交易
2024/08/0930.718.332618.2618.164.714,1470.03%
2024/08/0838.517.76417.7917.7734.514,0840.25%
2024/08/078118.032717.8118.125414,0620.38%
2024/08/0616.217.3311.117.2917.355.113,9270.04%
2024/08/0574.217.0460.216.9016.741413,6590.10%
2024/08/02102.518.5100.0018.31102.513,2700.77% 大買/鉅額交易
2024/08/0117.119.19419.2119.1913.112,9330.10%
2024/07/314.718.770.218.8918.864.512,8990.04%
2024/07/303.418.6552.518.6418.98-49.112,868-0.38%
2024/07/2943.619.14219.2418.9441.612,7450.33%
2024/07/2633.518.99159.818.8919.13-126.312,771-0.99% 大賣/鉅額交易
2024/07/23519.59319.6119.62212,5660.02%
2024/07/2245.819.3432.219.3119.3313.612,4920.11%
2024/07/1955.520.08107.520.2119.98-5212,117-0.43% 大賣/
2024/07/18122.720.9800.0021.05122.711,7681.04% 大買/鉅額交易
2024/07/17161.421.601621.5021.50145.410,9601.33% 大買/鉅額交易
2024/07/1638.721.67421.7921.6534.710,5940.33%
2024/07/151,623.121.67921.6821.681,614.110,58115.25% 大買/鉅額交易
2024/07/12249.121.62821.6221.56241.110,4482.31% 大買/鉅額交易
2024/07/11317.122.18222.2122.15315.19,7633.23% 大買/鉅額交易
2024/07/106221.87103.121.9521.95-41.110,028-0.41% 大賣/
2024/07/0925.121.966121.9221.95-35.910,235-0.35%
2024/07/0816.221.7476.121.8821.85-59.89,879-0.61%
2024/07/0516.121.48021.4821.5116.19,7560.17%
2024/07/042.121.4419.621.4421.44-17.49,814-0.18%
2024/07/0338.121.17121.2721.1437.19,7400.38%
2024/07/02104.321.161421.0421.0290.39,7510.93% 大買/
2024/07/0111.121.141521.2421.20-3.99,679-0.04%
2024/06/28620.984.421.0621.031.69,8320.02%
2024/06/27320.8500.0020.9239,8880.03%
2024/06/261.121.1100.0021.021.19,9340.01%
2024/06/2567.220.6910.120.6520.8657.19,9260.57%
2024/06/24148.421.07121.0221.02147.49,8621.49% 大買/鉅額交易
2024/06/214121.35721.4421.45349,8500.35%
2024/06/202621.4910.121.5421.5815.99,8500.16%
2024/06/1936.121.35521.3721.3731.19,9590.31%
2024/06/1815.920.870.120.8720.9315.89,9450.16%
2024/06/172520.61820.6220.581710,0460.17%
2024/06/1421.520.5222.120.4820.54-0.610,117-0.01%
2024/06/131120.551720.5720.56-610,172-0.06%
2024/06/121.120.07279.520.0620.14-278.410,171-2.74% 大賣/鉅額交易
2024/06/1100.000.319.8519.84-0.310,2230.00%
2024/06/070.119.783019.8019.80-3010,296-0.29%
2024/06/06319.681319.7719.76-1010,355-0.10%
2024/06/051.619.37019.5119.441.610,3950.02%
2024/06/043.819.4600.0019.443.810,7360.04%
2024/06/03219.560.519.6719.651.510,8360.01%
2024/05/314.519.58119.6219.493.510,8670.03%
2024/05/3030.219.70119.7519.7829.210,7790.27%
2024/05/2912020.015.920.0019.97114.110,7841.06% 大買/鉅額交易
2024/05/282619.901720.0120.03910,7880.08%
2024/05/270.219.8447.519.9519.85-47.310,657-0.44%
2024/05/24119.4100.0019.43110,4870.01%
2024/05/2300.0023.519.4819.48-23.510,543-0.22%
2024/05/22119.38819.2319.40-710,549-0.07%
2024/05/215.119.072019.0919.10-14.910,522-0.14%
2024/05/200.519.0300.0019.070.510,5410.00%
2024/05/1792.519.00118.9819.0291.510,5520.87%
2024/05/16619.084119.0719.05-3510,590-0.33%
2024/05/15318.84118.8618.79210,5710.02%
2024/05/1400.00918.6718.71-910,769-0.08%
2024/05/1314.818.541118.5618.533.810,8000.04%
2024/05/10318.4900.0018.56310,7590.03%
2024/05/09718.59418.6518.55310,8070.03%
2024/05/08918.551518.6318.65-610,792-0.06%
2024/05/0714.118.6111.718.5818.612.410,8180.02%
2024/05/069.218.5511.618.6218.50-2.310,793-0.02%
2024/05/0337.718.558418.5018.44-46.310,838-0.43%
2024/05/023.318.391.118.3918.372.310,9500.02%
2024/04/301.418.4900.0018.451.410,9600.01%
2024/04/297.218.50618.5218.541.210,9040.01%
2024/04/261.718.242.218.3018.20-0.510,9550.00%
2024/04/254.218.0300.0018.034.210,9750.04%
2024/04/24718.207718.2118.30-7011,143-0.63%
2024/04/230.117.751117.7217.73-1111,695-0.09%
2024/04/2210.317.7000.0017.5710.312,2160.08%
2024/04/1935.818.161218.0718.0223.812,5250.19%
2024/04/1826.718.8000.0018.8226.712,5230.21%
2024/04/1718.519.252319.2419.30-4.512,649-0.04%
2024/04/16157.619.15619.1419.02151.612,6311.20% 大買/鉅額交易
2024/04/1569.219.6600.0019.6369.212,2750.56%
2024/04/129.419.967.419.9819.95212,0230.02%
2024/04/111.519.870.119.9219.881.412,1040.01%
2024/04/102419.924.419.9219.9319.612,5020.16%
2024/04/0935.219.6900.0019.7135.212,4360.28%
2024/04/0871.619.5100.0019.5271.612,2880.58%
2024/04/0381.219.5500.0019.5581.212,0350.67%
2024/04/0215.119.58519.6019.5810.111,6410.09%
2024/04/010.419.4800.0019.420.411,4210.00%
2024/03/29919.63819.4619.65111,3180.01%
2024/03/28519.4500.0019.52511,2220.04%
2024/03/271119.3600.0019.531111,1480.10%
2024/03/26319.40219.4019.38111,0980.01%
2024/03/258.219.5700.0019.518.210,9360.08%
2024/03/22619.568.519.5919.66-2.510,870-0.02%
2024/03/211019.786.119.7819.783.910,7010.04%
2024/03/2017.219.702019.8819.60-2.810,645-0.03%
2024/03/193919.551.119.6319.6937.910,5160.36%
2024/03/181619.320.519.5019.5115.510,4260.15%
2024/03/15119.10719.1419.16-610,338-0.06%
2024/03/1410.219.351.519.3019.238.710,2260.09%
2024/03/13319.620.219.7619.632.810,0540.03%
2024/03/12219.521.219.5619.560.89,8820.01%
2024/03/1132.119.3100.0019.2632.19,7720.33%
2024/03/087.319.6748.119.7919.40-40.89,602-0.42%
2024/03/0740.119.22119.3819.3939.19,1880.43%
2024/03/06418.8000.0018.8849,0020.04%
2024/03/050.118.600.418.6618.66-0.38,8910.00%
2024/03/04718.5100.0018.5278,8180.08%
2024/03/01418.161318.2018.13-98,695-0.10%
2024/02/290.418.1400.0018.190.48,5940.00%
2024/02/272.218.13618.1318.14-3.88,523-0.04%
2024/02/266.118.10218.0718.154.18,3970.05%
2024/02/231.218.13818.0518.12-6.88,318-0.08%
2024/02/220.217.780.617.7017.84-0.48,1730.00%
2024/02/211817.4700.0017.49188,0870.22%
2024/02/2035.117.5000.0017.5035.18,0300.44%
2024/02/191817.240.117.3217.3017.97,9250.23%
2024/02/161117.2100.0017.23117,8640.14%
2024/02/152017.111317.1317.1777,7710.09%
2024/02/051016.651016.7116.7207,5400.00%
2024/02/021.116.7510016.7616.77-98.97,438-1.33%
2024/02/0116.216.77216.7416.7614.27,3910.19%
2024/01/31316.8800.0016.8837,2890.04%
2024/01/30016.95916.9216.96-97,237-0.12%
2024/01/29016.91716.9216.94-77,215-0.10%
2024/01/266.216.9010.316.9316.88-4.17,161-0.06%
2024/01/2500.001717.0117.06-177,093-0.24%
2024/01/24016.928.416.9216.90-8.46,900-0.12%
2024/01/23516.83116.8316.8646,8330.06%
2024/01/220.416.79116.8216.80-0.66,733-0.01%
2024/01/1914.116.55416.6216.6310.16,5880.15%
2024/01/185.116.281116.2516.28-5.96,478-0.09%
2024/01/1741.216.4900.0016.2441.26,2400.66%
2024/01/1632.216.9000.0016.9432.25,6180.57%
2024/01/1570.616.990.917.0017.0269.65,0051.39%
2024/01/1248.816.87116.8416.8447.84,5291.06%
2024/01/1121.616.91116.9316.9120.64,1100.50%
2024/01/1012.116.87116.8716.8611.13,8760.29%
2024/01/091116.901016.9116.9113,6990.03%
2024/01/083816.8700.0016.83383,5131.08%
2024/01/054.216.90516.8616.85-0.83,365-0.02%
2024/01/0455.516.9500.0016.9055.53,1621.76%
2024/01/0323.116.9800.0016.9623.12,5990.89%
2024/01/02117.2000.0017.2012,4500.04%
2023/12/29117.3700.0017.4112,4730.04%
2023/12/28317.4200.0017.4332,4530.12%
2023/12/2600.00617.3217.31-62,475-0.24%
2023/12/25317.1700.0017.2132,4800.12%
2023/12/22117.1200.0017.1912,4950.04%
2023/12/211.317.0700.0017.061.32,5120.05%
2023/12/20117.27117.2417.2502,5000.00%
2023/12/191.517.1800.0017.261.52,4970.06%
2023/12/18217.4100.0017.4122,5340.08%
2023/12/14117.3600.0017.4012,5330.04%
2023/12/13117.1100.0017.1112,5600.04%
2023/12/08016.7900.0016.7702,7650.00%
2023/12/07016.67216.7216.61-22,787-0.07%
2023/12/0600.00116.7616.78-12,796-0.04%
2023/12/05416.69316.6716.6912,8120.04%
2023/12/04016.87216.8916.86-22,848-0.07%
2023/12/0100.001.916.8416.84-1.92,899-0.07%
2023/11/29016.73316.7016.73-32,997-0.10%
2023/11/28016.4500.0016.6502,9970.00%
2023/11/273016.5500.0016.45302,9891.00%
2023/11/23016.5100.0016.4903,0120.00%
2023/11/220.116.4500.0016.470.13,0070.00%
2023/11/211016.5000.0016.47102,9740.34%
2023/11/20016.3800.0016.3502,9890.00%
2023/11/172016.33716.2916.32133,0170.43%
2023/11/160.516.2500.0016.190.53,0040.02%
2023/11/15216.3500.0016.2923,0160.07%
2023/11/14316.161116.1916.17-83,022-0.26%
2023/11/132016.11316.0716.07173,0060.57%
2023/11/10215.7800.0015.7722,9380.07%
2023/11/09115.87315.9115.87-22,946-0.07%
2023/11/07015.9000.0015.9303,0150.00%
2023/11/060.215.841115.8815.93-10.83,081-0.35%
2023/11/03015.742.515.7315.72-2.53,116-0.08%
2023/11/0200.001115.6315.76-113,208-0.34%
2023/10/31315.4000.0015.2433,2410.09%
2023/10/2611.115.20115.2015.1810.13,3870.30%
2023/10/240.115.434.115.3715.48-43,475-0.11%
2023/10/23115.651.215.5615.52-0.23,573-0.01%
2023/10/20115.6700.0015.7413,6000.03%
2023/10/19015.6300.0015.6903,6790.00%
2023/10/18315.8000.0015.7333,7510.08%
2023/10/171215.9200.0015.81123,6600.33%
2023/10/161015.7800.0015.79103,6460.27%
2023/10/131015.9200.0015.92103,7170.27%
2023/10/121115.71915.7715.8123,7580.05%
2023/10/11115.6300.0015.7013,8500.03%
2023/10/06015.45115.4915.48-13,878-0.03%
2023/10/05015.41615.5015.49-63,938-0.15%
2023/10/04015.1900.0015.2803,9220.00%
2023/10/03115.4000.0015.3114,0030.03%
2023/09/28015.0700.0015.0804,1850.00%
2023/09/27015.04115.0415.08-14,367-0.02%
2023/09/261.215.1300.0015.101.24,4160.03%
2023/09/22115.24215.1715.24-14,502-0.02%
2023/09/210.215.2400.0015.210.24,5530.00%
2023/09/200.115.55115.5215.42-0.94,531-0.02%
2023/09/19115.6500.0015.6614,5440.02%
2023/09/180.115.8000.0015.750.14,5640.00%
2023/09/15115.7800.0015.8414,5710.02%
2023/09/1400.00415.5215.59-44,528-0.09%
2023/09/130.115.3400.0015.330.14,4160.00%
2023/09/12015.2900.0015.3204,4630.00%
2023/09/110.315.1200.0015.110.34,4850.01%
2023/09/080.115.2300.0015.180.14,5380.00%
2023/09/07015.3000.0015.2804,6210.00%
2023/09/062.815.3533.615.3215.31-30.84,648-0.66%
2023/09/050.215.25415.1815.30-3.84,665-0.08%
2023/09/041.114.97115.0015.090.14,8040.00%
2023/09/01015.0000.0015.0105,0060.00%
2023/08/31014.9800.0014.9505,4850.00%
2023/08/30014.991.515.0014.98-1.55,559-0.03%
2023/08/29114.7700.0014.8615,5910.02%
2023/08/280.114.84114.8814.80-0.95,674-0.02%
2023/08/25014.7100.0014.6805,7480.00%
2023/08/24114.753914.7814.78-385,835-0.65%
2023/08/2300.00414.4814.53-45,890-0.07%
2023/08/22014.38114.4414.37-15,942-0.02%
2023/08/2100.00214.3114.36-26,033-0.03%
2023/08/18114.39314.4014.39-26,115-0.03%
2023/08/17314.3100.0014.4836,1820.05%
2023/08/16214.38114.3614.3716,2720.02%
2023/08/15114.46114.5214.4906,3720.00%
2023/08/142.314.45114.4114.411.36,4630.02%
2023/08/11414.6800.0014.6246,5070.06%
2023/08/10614.7100.0014.6566,6000.09%
2023/08/0910.214.82414.8014.816.26,6180.09%
2023/08/08514.9000.0014.8956,6200.08%
2023/08/07415.0000.0015.0746,6020.06%
2023/08/04114.9500.0014.9916,7060.01%
2023/08/026.115.0500.0015.056.16,7760.09%
2023/08/01015.2800.0015.2606,7990.00%
2023/07/31115.2200.0015.2416,9170.01%
2023/07/2800.00115.1515.23-16,953-0.01%
2023/07/2618.214.9200.0014.9118.27,0660.26%
2023/07/25115.0700.0015.0717,0020.01%
2023/07/24214.99114.9914.9917,0960.01%
2023/07/214.315.0300.0015.074.37,0440.06%
2023/07/20615.2700.0015.2667,0170.09%
2023/07/19115.30315.4115.28-27,170-0.03%
2023/07/18215.37115.4115.3517,3090.01%
2023/07/173815.545015.5715.52-127,329-0.16%
2023/07/1400.00215.4415.50-27,256-0.03%
2023/07/13115.413615.4015.26-357,160-0.49%
2023/07/12215.1600.0015.2427,1880.03%
2023/07/11015.20615.2315.21-67,234-0.08%
2023/07/1032.115.06515.1715.0427.17,4240.36%
2023/07/0744.515.1200.0015.0844.57,4680.60%
2023/07/0621.115.2400.0015.2321.17,3640.29%
2023/07/0555.115.4400.0015.4055.17,3240.75%
2023/07/04015.4300.0015.4407,0380.00%
2023/07/03015.3200.0015.3307,1660.00%
2023/06/300.415.1800.0015.250.47,4490.01%
2023/06/29015.3500.0015.3107,5300.00%
2023/06/28015.3000.0015.2907,7380.00%
2023/06/27315.2300.0015.2638,0730.04%
2023/06/26015.3600.0015.3408,4230.00%
2023/06/211015.38515.4315.4858,8620.06%
2023/06/201015.60515.6315.5459,2480.05%
2023/06/19015.6400.0015.6409,7210.00%
2023/06/1611.115.6000.0015.6311.110,4030.11%
2023/06/15515.6720015.6515.72-19511,029-1.77% 大賣/鉅額交易
2023/06/1410015.6500.0015.6510011,9870.83%
2023/06/130.715.6300.0015.640.713,0960.01%
2023/06/12215.3500.0015.36214,2900.01%
2023/06/09015.2700.0015.28016,3980.00%
2023/06/0864.515.15615.2615.1758.519,8060.30%
2023/06/0762.315.2400.0015.3362.323,0900.27%
2023/06/062415.0900.0015.142430,5020.08%
群益半導體收益 相關文章
群益半導體收益 相關影音