加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.67
  • 漲跌
    ▼0.27
  • 漲幅
    -1.43%
  • 成交量
    10,535張
  • 產業
    上市0.00%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091.618.8300.0018.671.610,4810.02%
2024/05/070.519.095.219.0619.05-4.710,437-0.05%
2024/05/0600.00319.0519.12-310,407-0.03%
2024/05/03419.02219.0418.98210,4200.02%
2024/05/0200.00718.7518.85-710,356-0.07%
2024/04/30218.63218.6118.61010,2770.00%
2024/04/290.118.6600.0018.660.110,3340.00%
2024/04/26218.363018.4018.37-2810,373-0.27%
2024/04/250.418.2800.0018.270.410,4420.00%
2024/04/240.218.3300.0018.340.210,4820.00%
2024/04/232.218.0100.0018.012.210,6370.02%
2024/04/221.617.97317.9517.92-1.410,674-0.01%
2024/04/193.218.1100.0018.033.210,6620.03%
2024/04/181.318.5100.0018.571.310,5050.01%
2024/04/1700.00118.4918.58-110,568-0.01%
2024/04/164.118.471418.4718.46-9.910,679-0.09%
2024/04/154.218.962218.9618.95-17.810,578-0.17%
2024/04/11319.1200.0019.15310,8590.03%
2024/04/1000.00619.2019.16-611,056-0.05%
2024/04/0900.00218.9418.99-211,490-0.02%
2024/04/0800.00118.8518.91-111,803-0.01%
2024/04/031.218.9000.0018.901.211,9290.01%
2024/04/0200.00218.9818.95-212,119-0.02%
2024/04/01018.8400.0018.81012,3090.00%
2024/03/293.418.9013.118.7818.99-9.712,409-0.08%
2024/03/27218.7300.0018.92212,5170.02%
2024/03/2600.002018.6718.69-2012,665-0.16%
2024/03/25518.8400.0018.85512,8120.04%
2024/03/227.319.06718.9519.000.313,0440.00%
2024/03/21219.3924.219.2919.30-22.213,087-0.17%
2024/03/20119.46419.4619.31-313,304-0.02%
2024/03/198.219.281419.1119.30-5.813,691-0.04%
2024/03/1411.118.951918.8018.79-7.913,969-0.06%
2024/03/13119.13219.2319.25-113,889-0.01%
2024/03/124.719.00718.7919.06-2.313,832-0.02%
2024/03/119.518.742018.8518.74-10.513,877-0.08%
2024/03/08218.83118.8018.88113,9490.01%
2024/03/0715.118.701318.7118.822.113,6330.02%
2024/03/0610.518.36218.3118.448.513,5780.06%
2024/03/05118.070.618.0718.200.413,7100.00%
2024/03/043.418.09018.0818.073.413,8260.02%
2024/03/0110.117.96418.0017.926.113,7350.04%
2024/02/29217.934017.9117.96-3813,903-0.27%
2024/02/271.117.901217.9617.90-10.913,934-0.08%
2024/02/261.217.901517.9317.96-13.813,871-0.10%
2024/02/2314.617.8815.217.8317.84-0.613,8960.00%
2024/02/22317.703617.6817.71-3313,878-0.24%
2024/02/2100.00417.4817.45-413,809-0.03%
2024/02/20117.494.317.4417.46-3.313,847-0.02%
2024/02/190.417.132417.1317.22-23.613,708-0.17%
2024/02/163.117.032917.0317.04-25.913,786-0.19%
2024/02/150.316.831116.8616.96-10.713,751-0.08%
2024/02/056.816.73616.7116.790.813,7590.01%
2024/02/022.316.87516.8916.89-2.713,876-0.02%
2024/02/013.116.880.116.8716.88314,0350.02%
2024/01/301.516.93116.9516.920.514,4400.00%
2024/01/29616.89716.9116.96-114,851-0.01%
2024/01/267.916.90516.9216.862.915,2530.02%
2024/01/2500.001.317.0217.05-1.315,703-0.01%
2024/01/24416.98816.9816.95-417,004-0.02%
2024/01/23516.912016.9116.93-1517,166-0.09%
2024/01/22316.8700.0016.90317,3450.02%
2024/01/193.316.682316.6716.75-19.717,490-0.11%
2024/01/1841.216.5900.0016.5741.217,6500.23%
2024/01/1710.416.681116.6416.62-0.617,7780.00%
2024/01/1623.216.763.616.7716.7919.617,8410.11%
2024/01/1514.716.873.616.8216.8811.118,0340.06%
2024/01/122.316.728.316.7316.72-618,181-0.03%
2024/01/114.216.740.116.8016.784.218,3770.02%
2024/01/10316.705.216.7316.74-2.218,557-0.01%
2024/01/0911.216.76616.7816.755.218,6560.03%
2024/01/0824.116.79216.8916.7722.118,7730.12%
2024/01/0528.216.8100.0016.8128.218,9460.15%
2024/01/0413.816.8800.0016.8813.819,0630.07%
2024/01/0347.516.943716.9116.9010.519,1220.05%
2024/01/0229.517.160.417.2417.1429.118,8480.15%
2023/12/2911.517.2400.0017.3211.518,7390.06%
2023/12/2822.117.298.517.2817.2713.618,8590.07%
2023/12/2746.317.363317.3517.3613.318,9330.07%
2023/12/2625.417.157.217.1517.1818.218,9850.10%
2023/12/2519.217.02317.0217.0116.219,1340.08%
2023/12/2219.516.97316.9917.0116.519,3240.09%
2023/12/211216.91116.9016.951119,4960.06%
2023/12/2012.917.0133.117.0417.04-20.319,567-0.10%
2023/12/1967.216.980.516.8916.9566.719,4430.34%
2023/12/181517.1154.817.1517.14-39.819,300-0.21%
2023/12/151717.22617.1717.151119,4630.06%
2023/12/1440.117.175.517.1617.2134.619,3400.18%
2023/12/1325.116.97416.9816.9921.118,8350.11%
2023/12/1237.116.8119.116.8016.801818,7720.10%
2023/12/111716.6600.0016.701718,7600.09%
2023/12/081.416.5600.0016.561.419,0350.01%
2023/12/0714.216.4700.0016.4214.219,3800.07%
2023/12/0613.216.464816.4516.47-34.819,656-0.18%
2023/12/0524.416.4100.0016.4324.419,9890.12%
2023/12/0414.916.520.616.5416.5314.320,0690.07%
2023/12/0153.316.38516.3816.4548.320,3190.24%
2023/11/3015.716.4100.0016.4015.720,7040.08%
2023/11/2913.216.41516.4116.438.220,7950.04%
2023/11/287.116.212516.2416.26-1820,931-0.09%
2023/11/271216.17816.2116.12421,4390.02%
2023/11/243.616.201.316.2016.192.321,6570.01%
2023/11/2314.316.09316.0616.0811.322,2490.05%
2023/11/22816.0500.0016.09822,8220.04%
2023/11/211416.08616.0316.09823,5380.03%
2023/11/202.115.881015.9115.91-7.924,083-0.03%
2023/11/17215.8000.0015.81224,9820.01%
2023/11/1618.515.73615.7215.7112.526,0560.05%
2023/11/1522.115.750.415.8415.7821.727,4730.08%
2023/11/141.515.71115.6815.680.528,5780.00%
2023/11/133.115.64115.7115.602.130,1860.01%
2023/11/102515.533615.5415.54-1132,361-0.03%
2023/11/0911.215.62315.6115.638.234,6210.02%
2023/11/087.615.6600.0015.677.637,7320.02%
2023/11/0726.315.65815.6315.6618.341,5960.04%
2023/11/0616.215.65415.6515.6612.247,2200.03%
2023/11/031615.43515.4615.431152,6560.02%
2023/11/0273.415.371.115.3615.4372.363,9320.11%
2023/11/018715.15115.2115.178690,7290.09%
中信成長高股息 相關文章
中信成長高股息 相關影音