台新永續高息中小 (00936)-永豐金-台南券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
15.73
漲跌
▼0.05
漲幅
-0.32%
成交量
5,404張
產業
上市
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0	15.78	0.6	15.78	15.78	-0.6	5,254	-0.01%
2025/02/25	2.9	15.74	0	0.00	15.79	2.9	5,312	0.05%
2025/02/24	0	15.79	0	0.00	15.80	0	5,314	0.00%
2025/02/21	0	15.76	0	0.00	15.76	0	5,287	0.00%
2025/02/20	3	15.62	13	15.60	15.61	-10	5,397	-0.18%
2025/02/19	0	15.57	2	15.55	15.58	-2	5,433	-0.04%
2025/02/18	0	15.46	1	15.47	15.47	-1	5,510	-0.02%
2025/02/17	0	15.39	16	15.38	15.40	-16	5,556	-0.29%
2025/02/14	0.1	15.30	2	15.32	15.25	-1.9	5,556	-0.03%
2025/02/13	0	0.00	7.5	15.26	15.27	-7.5	5,559	-0.13%
2025/02/11	0	0.00	10	15.02	15.03	-10	5,584	-0.18%
2025/02/10	0	15.01	4	15.00	15.01	-4	5,719	-0.07%
2025/02/07	0	0.00	13	15.06	15.06	-13	5,945	-0.22%
2025/02/06	0	0.00	2.3	15.00	15.06	-2.3	6,115	-0.04%
2025/02/05	4	14.96	5.1	14.97	14.95	-1.1	6,702	-0.02%
2025/02/04	4	14.87	73	14.84	14.80	-69	6,800	-1.01%
2025/02/03	3.1	14.87	0.1	14.92	14.90	3	6,791	0.04%
2025/01/22	0.1	15.02	7.5	15.03	15.04	-7.4	6,851	-0.11%
2025/01/20	2.1	14.91	0.3	14.91	14.91	1.8	6,918	0.03%
2025/01/17	0.3	14.86	0	0.00	14.85	0.3	6,978	0.00%
2025/01/16	0	0.00	10	14.93	14.84	-10	7,046	-0.14%
2025/01/15	2.2	14.80	0	0.00	14.80	2.2	7,085	0.03%
2025/01/14	1	14.88	0	0.00	14.94	1	7,143	0.01%
2025/01/13	11.1	14.85	16	14.90	14.88	-4.9	7,246	-0.07%
2025/01/09	1.1	15.22	0	0.00	15.13	1.1	7,211	0.02%
2025/01/08	0	0.00	65	15.29	15.33	-65	7,273	-0.89%
2025/01/07	3	15.31	10.6	15.31	15.27	-7.6	7,320	-0.10%
2025/01/06	0.6	15.31	18	15.32	15.33	-17.4	7,363	-0.24%
2025/01/03	1	15.24	0	0.00	15.22	1	7,405	0.01%
2025/01/02	0	0.00	8	15.24	15.29	-8	7,479	-0.11%
2024/12/31	1.3	15.18	2.5	15.21	15.17	-1.2	7,568	-0.02%
2024/12/30	0.2	15.32	5	15.32	15.30	-4.8	7,719	-0.06%
2024/12/27	1	15.37	1	15.45	15.37	0	7,720	0.00%
2024/12/25	0	0.00	1	15.48	15.43	-1	7,849	-0.01%
2024/12/24	4	15.39	14	15.49	15.41	-10	7,901	-0.13%
2024/12/23	0	0.00	11	15.45	15.42	-11	8,017	-0.14%
2024/12/20	2	15.34	30	15.37	15.35	-28	8,033	-0.35%
2024/12/19	1	15.38	8	15.39	15.39	-7	8,100	-0.09%
2024/12/18	0	0.00	5	15.41	15.47	-5	8,114	-0.06%
2024/12/17	3.1	15.35	10	15.38	15.28	-6.9	8,082	-0.09%
2024/12/16	0.2	15.36	4	15.28	15.28	-3.8	8,098	-0.05%
2024/12/13	6.1	15.47	9	15.42	15.46	-2.9	8,169	-0.04%
2024/12/12	2	15.64	1.2	15.65	15.60	0.8	8,190	0.01%
2024/12/11	0	0.00	25	15.68	15.63	-25	8,290	-0.30%
2024/12/10	0.3	15.80	0	0.00	15.70	0.3	8,359	0.00%
2024/12/06	0	15.81	10	15.77	15.76	-10	8,597	-0.12%
2024/12/05	0.1	15.72	21	15.75	15.72	-20.9	8,685	-0.24%
2024/12/04	0	0.00	33	15.71	15.71	-33	8,922	-0.37%
2024/12/03	1.2	15.75	50	15.77	15.71	-48.8	9,532	-0.51%
2024/12/02	0.2	15.68	6	15.69	15.70	-5.8	10,992	-0.05%
2024/11/28	1.2	15.52	35	15.51	15.54	-33.8	11,127	-0.30%
2024/11/27	6	15.76	5	15.78	15.67	1	11,213	0.01%
2024/11/26	0.2	15.80	0.5	15.82	15.82	-0.3	11,306	0.00%
2024/11/25	0.1	15.81	0	0.00	15.81	0.1	11,406	0.00%
2024/11/22	0	0.00	1	15.80	15.74	-1	11,515	-0.01%
2024/11/20	0.8	15.66	0	0.00	15.63	0.8	11,689	0.01%
2024/11/19	0	0.00	1	15.67	15.74	-1	11,819	-0.01%
2024/11/18	1.2	15.70	0	0.00	15.68	1.2	11,808	0.01%
2024/11/15	0	0.00	1.7	15.75	15.73	-1.7	11,938	-0.01%
2024/11/14	5	15.70	9	15.70	15.67	-4	11,999	-0.03%
2024/11/13	0.1	15.76	0	0.00	15.78	0.1	12,186	0.00%
2024/11/12	0.4	15.80	39.6	15.79	15.77	-39.1	12,522	-0.31%
2024/11/11	0.5	15.84	5	15.85	15.90	-4.5	12,741	-0.04%
2024/11/08	3	15.94	22	15.96	15.88	-19	12,949	-0.15%
2024/11/07	0	0.00	13	15.88	15.94	-13	13,162	-0.10%
2024/11/06	5.1	15.76	29	15.77	15.73	-23.9	13,267	-0.18%
2024/11/05	4.1	15.81	2	15.80	15.80	2.1	13,395	0.02%
2024/11/04	1.2	15.77	63	15.89	15.84	-61.9	13,981	-0.44%
2024/11/01	3.7	15.76	0	0.00	15.90	3.7	14,420	0.03%
2024/10/30	2.4	15.93	0	0.00	15.91	2.4	14,803	0.02%
2024/10/29	13.2	15.92	0	0.00	15.91	13.2	14,879	0.09%
2024/10/28	0.2	16.12	3	16.10	16.09	-2.8	14,852	-0.02%
2024/10/25	2.6	16.12	0	0.00	16.12	2.6	15,162	0.02%
2024/10/24	4.3	16.14	0.1	16.16	16.09	4.2	15,295	0.03%
2024/10/23	5.1	16.16	0	0.00	16.15	5.1	15,522	0.03%
2024/10/22	11.5	16.21	1	16.20	16.21	10.5	15,647	0.07%
2024/10/21	1.5	16.24	11.6	16.26	16.25	-10.1	16,193	-0.06%
2024/10/18	12	16.21	17	16.29	16.21	-5	16,721	-0.03%
2024/10/17	1.1	16.25	4	16.28	16.24	-2.9	17,306	-0.02%
2024/10/16	2.4	16.15	21.5	16.17	16.17	-19.1	17,783	-0.11%
2024/10/15	4	16.29	21.9	16.28	16.25	-17.9	17,908	-0.10%
2024/10/14	0.2	16.18	46	16.18	16.20	-45.8	18,328	-0.25%
2024/10/11	8	16.17	10.9	16.18	16.15	-2.9	18,634	-0.02%
2024/10/09	15.3	16.16	12.6	16.17	16.15	2.7	19,016	0.01%
2024/10/08	1.3	16.23	6.2	16.24	16.24	-4.9	19,260	-0.03%
2024/10/07	3.1	16.32	6.5	16.36	16.35	-3.5	20,484	-0.02%
2024/10/04	12.1	16.28	33.4	16.27	16.27	-21.2	20,869	-0.10%
2024/10/01	11.6	16.42	0	0.00	16.42	11.6	21,061	0.06%
2024/09/30	8.1	16.49	0	0.00	16.42	8.1	21,498	0.04%
2024/09/27	3.8	16.56	16.1	16.57	16.56	-12.3	22,099	-0.06%
2024/09/26	0.3	16.62	1.3	16.58	16.52	-1	23,471	0.00%
2024/09/25	0.1	16.56	6.4	16.55	16.54	-6.3	24,368	-0.03%
2024/09/24	4.3	16.39	0	0.00	16.40	4.3	25,164	0.02%
2024/09/23	1.3	16.44	0	0.00	16.44	1.3	26,134	0.00%
2024/09/20	9.3	16.39	20	16.39	16.35	-10.7	27,041	-0.04%
2024/09/19	2.2	16.33	3	16.33	16.37	-0.8	27,992	0.00%
2024/09/18	3.3	16.34	4	16.25	16.25	-0.7	29,000	0.00%
2024/09/16	1.3	16.28	0	0.00	16.32	1.3	29,810	0.00%
2024/09/13	2.6	16.31	0	0.00	16.30	2.6	30,745	0.01%
2024/09/12	2.1	16.24	2	16.20	16.27	0.1	32,151	0.00%
2024/09/11	4.6	16.11	0	0.00	16.09	4.6	33,643	0.01%
2024/09/10	4.2	16.21	12	16.13	16.13	-7.8	35,105	-0.02%
2024/09/09	3.8	16.17	8.1	16.21	16.27	-4.3	35,858	-0.01%
2024/09/06	4.4	16.33	1.1	16.31	16.34	3.4	36,320	0.01%
2024/09/05	14.4	16.38	60.6	16.37	16.29	-46.2	36,979	-0.13%
2024/09/04	19	16.35	187	16.38	16.30	-168	38,191	-0.44%	大賣/鉅額交易
2024/09/03	9	16.75	625.9	16.76	16.75	-616.9	38,915	-1.59%	大賣/鉅額交易
2024/09/02	7.3	16.91	0	0.00	16.93	7.3	38,767	0.02%
2024/08/30	9.3	16.91	4.3	16.94	16.90	5	40,352	0.01%
2024/08/29	23.4	16.78	1.1	16.85	16.86	22.3	41,852	0.05%
2024/08/28	14.1	16.81	0.8	16.88	16.86	13.3	41,772	0.03%
2024/08/27	5.1	16.79	5	16.83	16.84	0.1	41,719	0.00%
2024/08/26	12.2	16.89	35.1	16.86	16.81	-22.9	41,644	-0.05%
2024/08/23	16.9	16.74	17	16.76	16.75	-0.1	41,583	0.00%
2024/08/22	3.5	16.83	2	16.83	16.81	1.5	41,426	0.00%
2024/08/21	29.6	16.84	0	0.00	16.82	29.6	41,383	0.07%
2024/08/20	49.5	16.88	0	0.00	16.85	49.5	41,344	0.12%
2024/08/19	20.1	16.83	0	0.00	16.82	20.1	41,420	0.05%
2024/08/16	3.7	16.86	18	16.84	16.84	-14.3	41,253	-0.03%
2024/08/15	21	16.76	10	16.79	16.72	11	41,111	0.03%
2024/08/14	436.6	16.93	2	16.92	16.93	434.6	40,970	1.06%	大買/鉅額交易
2024/08/13	14.5	16.73	1	16.80	16.76	13.5	40,685	0.03%
2024/08/12	18.9	16.73	0	0.00	16.71	18.9	40,697	0.05%
2024/08/09	50.8	16.68	5	16.61	16.60	45.8	40,537	0.11%
2024/08/08	33.3	16.37	1	16.42	16.35	32.3	40,343	0.08%
2024/08/07	33.2	16.44	4	16.32	16.53	29.2	40,226	0.07%
2024/08/06	46	15.95	14	16.10	16.10	32	39,893	0.08%
2024/08/05	88.2	16.08	0	0.00	15.81	88.2	39,188	0.23%
2024/08/02	74.7	17.24	10	17.26	17.20	64.7	38,128	0.17%
2024/08/01	24	17.41	2	17.43	17.51	22	37,658	0.06%
2024/07/31	11.1	17.21	2	17.13	17.28	9.1	37,590	0.02%
2024/07/30	27.5	17.04	0	0.00	17.19	27.5	37,596	0.07%
2024/07/29	16.7	17.35	18	17.46	17.30	-1.3	37,318	0.00%
2024/07/26	31	17.28	65	17.25	17.37	-34	37,122	-0.09%
2024/07/23	29.3	17.62	10	17.63	17.58	19.3	36,848	0.05%
2024/07/22	37.5	17.48	156.2	17.43	17.49	-118.7	36,658	-0.32%	大賣/鉅額交易
2024/07/19	115.5	17.85	48	17.83	17.76	67.5	36,049	0.19%	大買/
2024/07/18	88.1	17.98	16	17.96	18.02	72.1	35,470	0.20%
2024/07/17	39.8	18.22	68	18.19	18.15	-28.2	34,744	-0.08%
2024/07/16	42.8	18.27	31	18.27	18.25	11.8	34,237	0.03%
2024/07/15	41	18.25	5	18.22	18.25	36	34,112	0.11%
2024/07/12	67.4	18.42	54	18.41	18.43	13.4	33,636	0.04%
2024/07/11	21.8	18.42	17	18.40	18.39	4.8	33,293	0.01%
2024/07/10	11.8	18.35	0	0.00	18.34	11.8	32,934	0.04%
2024/07/09	158.2	18.37	6	18.34	18.32	152.2	32,630	0.47%	大買/鉅額交易
2024/07/08	43.5	18.46	8	18.45	18.45	35.5	31,325	0.11%
2024/07/05	42.1	18.51	2.7	18.51	18.49	39.4	30,781	0.13%
2024/07/04	41.3	18.46	22.9	18.46	18.48	18.5	30,418	0.06%
2024/07/03	53.2	18.41	13	18.42	18.40	40.2	29,960	0.13%
2024/07/02	124.2	18.44	13	18.41	18.38	111.2	29,274	0.38%	大買/鉅額交易
2024/07/01	161.9	18.56	1	18.72	18.61	160.9	27,881	0.58%	大買/鉅額交易
2024/06/28	73.3	18.50	0	0.00	18.48	73.3	26,990	0.27%
2024/06/27	114.8	18.52	30	18.51	18.50	84.8	26,179	0.32%	大買/
2024/06/26	85.4	18.60	0.3	18.62	18.59	85.1	25,197	0.34%
2024/06/25	80.2	18.56	6	18.62	18.61	74.2	24,214	0.31%
2024/06/24	181.2	18.69	4	18.68	18.65	177.2	23,324	0.76%	大買/鉅額交易
2024/06/21	120.6	18.78	9	18.80	18.78	111.6	22,315	0.50%	大買/鉅額交易
2024/06/20	302	18.83	11.3	18.81	18.81	290.7	21,449	1.36%	大買/鉅額交易
2024/06/19	121.2	18.98	35.3	19.07	18.95	86	20,394	0.42%	大買/
2024/06/18	175.2	19.25	32.2	19.34	19.22	143	18,926	0.76%	大買/鉅額交易
2024/06/17	174.3	19.84	75.2	19.82	19.86	99.2	17,355	0.57%	大買/
2024/06/14	95.1	19.50	35	19.53	19.63	60.1	15,880	0.38%
2024/06/13	40	19.27	10	19.23	19.34	30	15,026	0.20%
2024/06/12	53	18.96	67.7	19.07	19.11	-14.7	14,362	-0.10%
2024/06/11	193.9	18.74	6	18.87	18.70	187.9	13,555	1.39%	大買/鉅額交易
2024/06/07	162.4	18.74	6	18.72	18.71	156.4	12,093	1.29%	大買/鉅額交易
2024/06/06	95.8	19.00	3	18.96	18.91	92.8	10,720	0.87%
2024/06/05	86.4	19.10	3	19.14	19.13	83.4	9,273	0.90%
2024/06/04	153.1	18.57	54	18.96	18.94	99.1	7,694	1.29%	大買/
2024/06/03	5	18.25	0	0.00	18.28	5	6,169	0.08%
2024/05/31	1	18.14	0	0.00	18.10	1	6,187	0.02%
2024/05/30	3.1	18.07	4	18.05	18.08	-0.9	6,158	-0.01%
2024/05/29	0	18.11	7.3	18.17	18.18	-7.3	6,177	-0.12%
2024/05/28	1	18.08	0	0.00	18.11	1	6,141	0.02%
2024/05/27	3	18.04	20	18.00	18.05	-17	6,146	-0.28%
2024/05/24	12.5	17.81	0	0.00	17.94	12.5	6,140	0.20%
2024/05/23	7	18.01	0	0.00	17.96	7	6,114	0.11%
2024/05/22	3	18.08	0	0.00	18.12	3	6,041	0.05%
2024/05/21	2	18.04	0	0.00	18.01	2	6,145	0.03%
2024/05/20	4	18.08	0	0.00	18.08	4	6,160	0.07%
2024/05/17	14	18.06	0	0.00	18.05	14	6,128	0.23%
2024/05/16	11	18.09	5	18.13	18.11	6	6,035	0.10%
2024/05/15	52	18.21	0	0.00	18.16	52	5,814	0.89%
2024/05/14	8	18.12	0	0.00	18.13	8	5,772	0.14%
2024/05/13	108	18.15	0	0.00	18.12	108	5,698	1.90%	大買/鉅額交易
2024/05/10	3	18.15	0	0.00	18.25	3	5,540	0.05%
2024/05/09	6.1	18.31	0	0.00	18.23	6.1	5,501	0.11%
2024/05/08	1	18.24	0	0.00	18.44	1	5,431	0.02%
2024/05/07	5.3	18.43	6.2	18.51	18.42	-0.8	5,409	-0.02%
2024/05/06	7.2	18.56	0	0.00	18.54	7.2	5,421	0.13%
2024/05/03	6	18.48	0	0.00	18.47	6	5,393	0.11%
2024/05/02	1.4	18.43	0	0.00	18.49	1.4	5,350	0.03%
2024/04/30	0.3	18.34	1	18.28	18.23	-0.7	5,282	-0.01%
2024/04/26	0	17.96	1	18.00	18.01	-1	5,291	-0.02%
2024/04/22	0.1	17.53	20	17.57	17.46	-19.9	5,490	-0.36%
2024/04/19	1	17.45	2	17.51	17.45	-1	5,491	-0.02%
2024/04/18	0	0.00	4.6	17.76	17.74	-4.6	5,458	-0.08%
2024/04/17	0.1	17.68	0	0.00	17.64	0.1	5,471	0.00%
2024/04/16	6.1	17.63	0	0.00	17.63	6.1	5,492	0.11%
2024/04/15	1	18.08	0	0.00	18.13	1	5,508	0.02%
2024/04/12	3	18.18	0	0.00	18.20	3	5,604	0.05%
2024/04/11	0	18.11	0	0.00	18.22	0	5,669	0.00%
2024/04/10	1	18.26	0	0.00	18.24	1	5,748	0.02%
2024/04/09	2.1	18.05	0	0.00	18.13	2.1	5,855	0.04%
2024/04/08	2	18.04	0	0.00	18.03	2	5,973	0.03%
2024/04/03	3	18.04	0	0.00	18.04	3	6,044	0.05%
2024/04/01	12	18.00	0	0.00	18.01	12	6,152	0.20%
2024/03/29	0	17.89	0	0.00	17.95	0	6,133	0.00%
2024/03/28	0	18.07	0	0.00	18.06	0	6,168	0.00%
2024/03/27	0	0.00	1	17.99	18.10	-1	6,281	-0.02%
2024/03/26	2	17.78	7	17.77	17.77	-5	6,282	-0.08%
2024/03/25	2.1	18.12	0	0.00	18.00	2.1	6,354	0.03%
2024/03/22	4	18.23	4	18.22	18.21	0	6,630	0.00%
2024/03/21	0	18.43	6	18.41	18.44	-6	6,751	-0.09%
2024/03/20	0	18.50	0	0.00	18.48	0	6,975	0.00%
2024/03/19	10	18.29	0	0.00	18.29	10	7,362	0.14%
2024/03/18	0	17.73	0	0.00	17.92	0	7,413	0.00%
2024/03/15	0	17.64	6	17.69	17.66	-6	7,530	-0.08%
2024/03/14	0.1	17.72	0	0.00	17.71	0.1	7,590	0.00%
2024/03/13	0	17.78	0	0.00	17.95	0	7,600	0.00%
2024/03/12	0	0.00	9.8	17.33	17.59	-9.8	7,633	-0.13%
2024/03/11	0	17.19	1	17.25	17.18	-1	7,645	-0.01%
2024/03/08	7	17.46	4	17.28	17.20	3	7,701	0.04%
2024/03/07	0	0.00	11	17.15	17.30	-11	7,666	-0.14%
2024/03/06	0	16.94	3	16.91	17.15	-3	7,655	-0.04%
2024/03/05	1	16.79	42	16.86	16.94	-41	7,679	-0.53%
2024/03/04	0	0.00	0.1	16.75	16.77	-0.1	7,733	0.00%