• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.17
  • 漲跌
    ▼0.08
  • 漲幅
    -0.56%
  • 成交量
    5,752張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1200.00214.3014.25-28,864-0.02%
2025/03/110.314.208.314.1914.22-89,004-0.09%
2025/03/1000.0013.814.3814.39-13.89,014-0.15%
2025/03/07214.39714.3814.37-58,983-0.06%
2025/03/0600.00714.4714.47-79,039-0.08%
2025/03/0500.002614.4214.41-268,837-0.29%
2025/03/0400.001314.2514.40-138,874-0.15%
2025/03/032.214.32114.3214.361.28,7750.01%
2025/02/270.114.454.914.4014.40-4.88,756-0.06%
2025/02/2600.005914.5114.50-598,741-0.67%
2025/02/2500.00914.5114.47-98,755-0.10%
2025/02/2400.001814.5114.52-188,721-0.21%
2025/02/210.114.4767.214.4714.47-67.18,540-0.79%
2025/02/2000.00614.4014.37-68,333-0.07%
2025/02/19114.38114.3814.3708,3310.00%
2025/02/1800.001614.3714.37-168,284-0.19%
2025/02/170.114.31514.3314.32-4.98,230-0.06%
2025/02/1400.00614.2414.23-68,141-0.07%
2025/02/1300.0056.514.2314.25-56.58,156-0.69%
2025/02/12114.131514.1714.12-148,047-0.17%
2025/02/100.114.1000.0014.100.18,0740.00%
2025/02/070.214.12514.1314.14-4.88,080-0.06%
2025/02/060.114.1200.0014.120.18,1320.00%
2025/02/050.114.103014.0414.06-29.98,197-0.36%
2025/02/04313.9000.0013.8938,3630.04%
2025/02/036.313.943813.9813.98-31.78,401-0.38%
2025/01/220.114.1312714.1414.16-126.98,376-1.51% 大賣/鉅額交易
2025/01/200.214.071014.0714.05-9.88,463-0.12%
2025/01/17713.934013.9713.98-338,499-0.39%
2025/01/157.313.90713.9713.850.38,6800.00%
2025/01/14113.920.113.9714.000.98,8620.01%
2025/01/136.513.8700.0013.886.58,9500.07%
2025/01/100.114.0700.0014.050.18,9360.00%
2025/01/0910.414.1300.0014.0710.49,0780.11%
2025/01/0700.00214.3714.29-29,315-0.02%
2025/01/0600.00814.2914.30-89,318-0.09%
2025/01/0300.002314.2014.16-239,171-0.25%
2025/01/02914.14914.1414.1509,1990.00%
2024/12/31414.09114.1314.1339,2920.03%
2024/12/307.314.26214.2814.225.39,4170.06%
2024/12/260.114.36114.3514.34-19,584-0.01%
2024/12/2500.003714.3614.35-3710,208-0.36%
2024/12/2400.0054.114.3614.35-54.110,719-0.50%
2024/12/2300.00014.2814.27011,2290.00%
2024/12/2016.514.1900.0014.1716.511,3120.15%
2024/12/19014.21314.2114.25-311,410-0.03%
2024/12/18014.294814.2614.31-4811,501-0.42%
2024/12/17114.2611614.2714.25-11511,429-1.01% 大賣/鉅額交易
2024/12/167.214.271114.3314.21-3.811,434-0.03%
2024/12/1300.001114.2914.33-1111,539-0.10%
2024/12/1200.001314.3814.34-1311,531-0.11%
2024/12/111.114.343014.3514.35-28.911,673-0.25%
2024/12/10314.53914.5514.44-611,791-0.05%
2024/12/0900.001814.5414.54-1811,833-0.15%
2024/12/060.114.4714.814.4914.47-14.711,823-0.12%
2024/12/0500.001114.4214.45-1111,819-0.09%
2024/12/040.414.401414.3914.43-13.611,787-0.12%
2024/12/03114.355214.4114.35-5111,929-0.43%
2024/12/0200.008.114.3814.40-8.112,018-0.07%
2024/11/290.114.16114.2214.25-112,041-0.01%
2024/11/28314.2300.0014.20312,2080.02%
2024/11/27914.3200.0014.29912,1760.07%
2024/11/26614.40214.4514.39412,2130.03%
2024/11/25314.5011.814.5514.49-8.812,264-0.07%
2024/11/2200.001914.4914.46-1912,429-0.15%
2024/11/2100.003714.3614.41-3712,452-0.30%
2024/11/20214.36414.4014.39-212,518-0.02%
2024/11/19114.382614.3914.39-2512,547-0.20%
2024/11/184.514.291114.2914.25-6.512,637-0.05%
2024/11/1500.003314.3514.34-3312,767-0.26%
2024/11/145.214.282.114.3214.263.112,8840.02%
2024/11/13414.329.414.3314.39-5.412,917-0.04%
2024/11/12514.320.514.3514.344.513,1020.03%
2024/11/116114.400.114.4014.4560.913,0990.46%
2024/11/0800.00214.4214.40-213,156-0.02%
2024/11/070.114.40514.3914.42-4.913,337-0.04%
2024/11/0600.000.114.3714.33-0.113,3820.00%
2024/11/050.214.2812.414.3114.32-12.313,558-0.09%
2024/11/045.314.28314.3014.282.313,9940.02%
2024/11/011.314.34514.3514.39-3.714,654-0.03%
2024/10/3014.214.491214.4914.482.214,8320.01%
2024/10/2916.214.481314.4814.483.215,0210.02%
2024/10/282.114.629.114.6214.60-715,094-0.05%
2024/10/25514.653314.6114.61-2815,483-0.18%
2024/10/241.214.60514.6414.61-3.815,654-0.02%
2024/10/230.314.681814.6914.66-17.715,796-0.11%
2024/10/2200.0033.214.7614.75-33.215,956-0.21%
2024/10/210.114.704.114.7214.72-416,417-0.02%
2024/10/181014.6913.414.7214.65-3.416,707-0.02%
2024/10/170.114.6314.214.6714.67-14.117,266-0.08%
2024/10/1600.002.314.6014.59-2.317,419-0.01%
2024/10/151.114.5818.614.5414.58-17.517,451-0.10%
2024/10/140.114.454.514.4714.48-4.417,535-0.03%
2024/10/110.114.421814.4414.40-17.917,758-0.10%
2024/10/09214.351014.4214.35-819,077-0.04%
2024/10/084.314.331014.3814.38-5.719,394-0.03%
2024/10/070.514.4959.214.4814.49-58.720,085-0.29%
2024/10/049.514.4700.0014.449.520,5540.05%
2024/10/012.214.761014.7714.77-7.821,690-0.04%
2024/09/30414.835.914.8214.78-1.922,782-0.01%
2024/09/27014.9125.414.9314.91-25.422,877-0.11%
2024/09/261014.8567.314.9214.86-57.322,591-0.25%
2024/09/252114.78102.514.8214.81-81.522,866-0.36% 大賣/
2024/09/240.214.61514.6314.66-4.822,574-0.02%
2024/09/232.114.595.414.6014.60-3.322,714-0.01%
2024/09/206.714.541.214.5414.545.522,9460.02%
2024/09/191.314.471214.4814.46-10.723,075-0.05%
2024/09/181.514.4000.0014.391.523,3890.01%
2024/09/161.114.391214.4214.40-10.923,721-0.05%
2024/09/130.414.3900.0014.370.424,3900.00%
2024/09/123.214.389.514.3914.36-6.325,992-0.02%
2024/09/110.414.222214.2314.18-21.626,367-0.08%
2024/09/102.214.197.114.2214.20-4.926,749-0.02%
2024/09/099.314.16114.1614.248.326,9960.03%
2024/09/060.214.311714.3114.30-16.827,337-0.06%
2024/09/051.514.34114.3314.220.527,5430.00%
2024/09/0425.914.2411514.3014.22-89.127,792-0.32% 大賣/
2024/09/034.614.59414.6014.570.627,9360.00%
2024/09/025.714.65414.6714.671.728,1190.01%
2024/08/300.214.706.114.6914.68-5.928,347-0.02%
2024/08/293.714.562.514.6314.641.228,4090.00%
2024/08/282.114.6320.414.6514.64-18.328,433-0.06%
2024/08/270.714.59214.6314.64-1.328,9010.00%
2024/08/264.214.691814.7014.64-13.829,189-0.05%
2024/08/232.114.50314.5214.61-0.929,8570.00%
2024/08/220.114.582.514.5914.58-2.430,444-0.01%
2024/08/210.114.641114.6314.61-10.931,280-0.03%
2024/08/205.114.7227.314.7114.65-22.231,541-0.07%
2024/08/190.114.6124.514.6214.64-24.431,830-0.08%
2024/08/161.314.5958.414.6114.56-57.132,038-0.18%
2024/08/151.614.461914.5114.42-17.432,100-0.05%
2024/08/141.114.504.714.5114.51-3.632,738-0.01%
2024/08/132.114.33614.3714.34-3.932,862-0.01%
2024/08/122.414.261.214.3414.341.233,1780.00%
2024/08/094.214.036.314.1214.12-2.133,403-0.01%
2024/08/086.213.858013.8413.84-73.833,626-0.22%
2024/08/073.713.93413.9113.97-0.333,8020.00%
2024/08/0616.413.631713.4813.70-0.633,9160.00%
2024/08/0551.313.5811713.5913.39-65.733,606-0.20% 大賣/
2024/08/0224.514.24314.2214.2221.533,0340.07%
2024/08/010.314.5019.614.4714.48-19.332,878-0.06%
2024/07/3138.114.34614.3514.3932.132,8140.10%
2024/07/3030.314.261714.3414.4113.332,8840.04%
2024/07/291514.464014.4614.43-2532,614-0.08%
2024/07/26614.401014.4314.49-432,526-0.01%
2024/07/230.214.6740.514.6314.67-40.332,554-0.12%
2024/07/2232.414.473114.5314.481.432,5890.00%
2024/07/1918.114.734114.6614.71-22.932,210-0.07%
2024/07/187.414.803214.8114.85-24.632,382-0.08%
2024/07/173.214.941.514.9414.941.832,3660.01%
2024/07/167.214.956514.9814.95-57.833,565-0.17%
2024/07/1526.314.94514.9614.9821.335,2700.06%
2024/07/1224.814.9440.114.9314.94-15.335,336-0.04%
2024/07/1100.00114.115.0415.04-114.135,586-0.32% 大賣/鉅額交易
2024/07/1011.214.952214.9614.95-10.836,394-0.03%
2024/07/0926.714.972415.0115.002.736,8850.01%
2024/07/0820.514.968.114.9814.9812.436,6550.03%
2024/07/051015.0621915.0515.02-20936,524-0.57% 大賣/鉅額交易
2024/07/045.614.9914114.9915.00-135.435,828-0.38% 大賣/鉅額交易
2024/07/037.614.947314.9614.92-65.435,196-0.19%
2024/07/025.614.914114.9614.92-35.435,604-0.10%
2024/07/01514.946214.9914.98-5736,038-0.16%
2024/06/2815.114.841414.8714.851.135,8560.00%
2024/06/2725.614.741114.7514.7614.636,8420.04%
2024/06/260.114.888.114.8814.88-838,420-0.02%
2024/06/2510.314.803.214.7914.857.140,0450.02%
2024/06/2435.114.8835.814.9014.89-0.741,6910.00%
2024/06/2119.214.998115.0114.99-61.845,169-0.14%
2024/06/201815.078515.0715.07-6746,900-0.14%
2024/06/198.315.00309.615.0115.02-301.349,335-0.61% 大賣/鉅額交易
2024/06/185.514.8438.314.8714.89-32.852,731-0.06%
2024/06/175.714.822914.7714.81-23.365,013-0.04%
2024/06/144514.7261.114.7114.73-16.165,544-0.02%
2024/06/13514.713814.7314.68-3366,229-0.05%
2024/06/129.414.585114.5714.58-41.666,799-0.06%
2024/06/1132.814.6240.114.5914.58-7.367,590-0.01%
2024/06/0711.814.645514.6714.73-43.268,319-0.06%
2024/06/0623.514.6210.614.6814.651369,0080.02%
2024/06/0512.314.602814.6114.58-15.769,789-0.02%
2024/06/0415.314.5910.514.6214.624.870,6580.01%
2024/06/035.114.662014.6814.69-14.971,665-0.02%
2024/05/3139.114.64314.6714.5936.172,8570.05%
2024/05/3019.214.75114.7614.7218.273,6050.02%
2024/05/291.314.9826.414.9714.90-25.274,574-0.03%
2024/05/289.314.94141.414.9714.92-132.174,958-0.18% 大賣/鉅額交易
2024/05/277.114.88132.314.8814.88-125.275,567-0.17% 大賣/鉅額交易
2024/05/241.114.6013.414.6714.67-12.475,920-0.02%
2024/05/230.114.661314.6214.63-12.977,091-0.02%
2024/05/221.114.641114.6214.64-9.978,173-0.01%
2024/05/211014.55514.5514.52579,3550.01%
2024/05/204.314.591514.6114.63-10.780,823-0.01%
2024/05/173.314.53614.4914.52-2.781,6160.00%
2024/05/164.514.5419414.5514.53-189.583,050-0.23% 大賣/鉅額交易
2024/05/1515.814.431014.5014.415.884,5110.01%
2024/05/146.414.4318314.3814.45-176.686,097-0.21% 大賣/鉅額交易
2024/05/13172.614.3014.614.3214.3115887,6040.18% 大買/鉅額交易
2024/05/104.314.321,043.314.3314.36-1,03989,449-1.16% 大賣/鉅額交易
2024/05/0915.114.3533.614.3814.33-18.591,388-0.02%
2024/05/0812.314.361914.3714.37-6.793,668-0.01%
2024/05/0721.414.331314.3014.378.496,1360.01%
2024/05/060.114.345.114.3114.32-4.998,583-0.01%
2024/05/0312.314.309.914.4214.242.3101,3590.00%
2024/05/0215.514.24414.2414.2711.5104,1900.01%
2024/04/308.414.30414.3314.284.4107,1960.00%
2024/04/2910.114.324614.2814.34-35.9110,770-0.03%
2024/04/2620.214.091814.1314.072.2114,1860.00%
2024/04/2527.213.986.114.0113.9821.1118,0080.02%
2024/04/2411.714.062613.9714.10-14.3122,018-0.01%
2024/04/23104.713.68613.7313.6798.7125,3960.08% 大買/
2024/04/22210.813.7920213.7813.688.8129,0470.01% 大買/大賣/
2024/04/19215.314.1288.714.1214.03126.7130,8710.10% 大買/鉅額交易
2024/04/1810.614.441014.4414.420.6131,4540.00%
2024/04/1727.914.3612114.3714.43-93.1137,138-0.07% 大賣/
2024/04/16274.914.3353.514.3514.28221.4142,5490.16% 大買/鉅額交易
2024/04/1553.914.7311.914.7214.7042142,8480.03%
2024/04/1212.714.804414.8514.84-31.3148,376-0.02%
2024/04/1131.514.7619.714.7814.8011.7155,8500.01%
2024/04/1018.814.84103.114.8414.82-84.3164,723-0.05% 大賣/
2024/04/0920.714.762214.7814.78-1.3174,2120.00%
2024/04/089514.8043114.8114.78-336185,874-0.18% 大賣/鉅額交易
2024/04/03162.514.791714.7914.80145.5198,8220.07% 大買/鉅額交易
2024/04/0219.714.73314.7314.7616.7213,5960.01%
2024/04/01524.414.72314.7114.66521.4232,7610.22% 大買/鉅額交易
2024/03/2985.714.7631.214.7914.7754.5251,3230.02%
2024/03/28119.414.7967.114.8414.7952.3270,4650.02% 大買/
2024/03/27198.614.695714.7114.75141.6294,9970.05% 大買/鉅額交易
2024/03/26341.614.5918214.5114.55159.6330,2430.05% 大買/大賣/鉅額交易
2024/03/25170.214.8617914.8514.82-8.8353,6530.00% 大買/大賣/
2024/03/22316.614.945814.9214.92258.6426,7290.06% 大買/鉅額交易
2024/03/21577.715.0313315.0414.99444.7540,2640.08% 大買/大賣/鉅額交易
2024/03/201,15615.2465015.2815.03506773,5210.07% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音