• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.06
  • 漲幅
    -0.39%
  • 成交量
    6,290張
  • 產業
    上櫃

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新美A公司債20+ (00942B)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/120.115.3100.0015.310.14,2800.00%
2025/03/050.115.4100.0015.430.14,6870.00%
2025/03/0400.0010015.6315.61-1004,647-2.15%
2025/02/2700.00515.5115.50-54,562-0.11%
2025/02/2100.00215.1415.13-24,497-0.04%
2025/02/1400.001115.1515.20-114,735-0.23%
2025/02/130.115.0800.0015.040.14,7720.00%
2025/02/1200.00115.1415.13-14,825-0.02%
2025/02/0700.000.115.3315.32-0.15,2260.00%
2025/02/040.115.1200.0015.160.15,3360.00%
2025/01/130.114.8600.0014.820.15,9650.00%
2025/01/08314.8300.0014.8336,0510.05%
2025/01/076.114.9500.0014.946.16,0890.10%
2025/01/063.315.0400.0015.053.36,0800.05%
2025/01/0300.005015.1515.16-506,132-0.82%
2024/12/3100.000.215.1815.18-0.26,3510.00%
2024/12/2500.000.115.1015.11-0.16,6430.00%
2024/12/243015.0300.0015.04306,7500.44%
2024/12/20115.079015.0715.08-896,824-1.30%
2024/12/1921.115.2200.0015.1921.16,8680.31%
2024/12/1600.005015.3815.38-507,120-0.70%
2024/12/1310015.557015.5615.57307,1930.42%
2024/12/12915.7100.0015.6897,1160.13%
2024/12/1010.115.850.115.8615.84107,2380.14%
2024/12/0600.000.115.8915.87-0.17,3800.00%
2024/12/0500.001.115.8415.87-1.17,519-0.01%
2024/12/040.115.8100.0015.790.17,5570.00%
2024/12/0300.003215.9315.92-327,584-0.42%
2024/12/0200.001.215.8615.86-1.27,536-0.02%
2024/11/2900.006.115.6815.70-6.17,516-0.08%
2024/11/2700.000.115.5815.57-0.17,5280.00%
2024/11/2600.000.115.5815.57-0.17,5490.00%
2024/11/2500.000.115.4615.42-0.17,5720.00%
2024/11/2100.000.215.3615.35-0.27,5870.00%
2024/11/2000.000.215.3515.33-0.27,6150.00%
2024/11/1900.006.215.3115.32-6.27,705-0.08%
2024/11/15515.3000.0015.3057,9290.06%
2024/11/140.115.3600.0015.370.17,9300.00%
2024/11/130.115.5700.0015.530.17,9860.00%
2024/11/1200.000.115.7415.76-0.18,0410.00%
2024/11/11515.610.115.6115.634.98,0100.06%
2024/11/063.115.3100.0015.313.18,6480.04%
2024/11/05915.3100.0015.3398,7340.10%
2024/10/29315.3300.0015.3339,7310.03%
2024/10/280.215.322015.2915.30-19.99,840-0.20%
2024/10/2430.215.3300.0015.3430.29,9840.30%
2024/10/220.115.4000.0015.340.110,5010.00%
2024/10/214.115.6700.0015.634.110,5910.04%
2024/10/18305.115.8200.0015.81305.110,7002.85% 大買/鉅額交易
2024/10/1711516.01216.0216.0211310,6411.06% 大買/鉅額交易
2024/10/1600.005015.9815.98-5010,862-0.46%
2024/10/110.215.9300.0015.900.211,6760.00%
2024/10/0120016.120.816.1416.12199.212,5201.59% 大買/鉅額交易
2024/09/305.216.0200.0016.015.212,6620.04%
2024/09/2715816.0200.0016.0215812,9381.22% 大買/鉅額交易
2024/09/2686.116.10916.0816.0977.113,5020.57%
2024/09/25716.2000.0016.19714,0620.05%
2024/09/23116.2300.0016.22114,7410.01%
2024/09/20516.281016.2816.27-514,917-0.03%
2024/09/191.116.304016.3016.29-38.915,294-0.25%
2024/09/1600.001016.3316.33-1015,330-0.07%
2024/09/1300.002016.3716.36-2015,462-0.13%
2024/09/1000.000.416.2416.29-0.416,4940.00%
2024/09/0900.0020016.1516.14-20016,954-1.18% 大賣/鉅額交易
2024/09/0300.00115.9015.89-117,855-0.01%
2024/09/025115.8500.0015.875118,1130.28%
2024/08/296115.9600.0015.956118,5410.33%
2024/08/275016.0000.0016.005018,6110.27%
2024/08/237216.0000.0016.007218,7000.39%
2024/08/2200.000.216.0516.04-0.218,7360.00%
2024/08/211016.0300.0016.021018,7460.05%
2024/08/201015.9100.0015.911018,6910.05%
2024/08/16116.000.816.0516.030.218,6230.00%
2024/08/1520816.0758916.0716.09-38118,597-2.05% 大買/大賣/鉅額交易
2024/08/12115.7900.0015.83118,5360.01%
2024/08/0912215.70315.7015.7011918,5170.64% 大買/鉅額交易
2024/08/0815615.83215.8215.8115418,1400.85% 大買/鉅額交易
2024/08/0715015.932015.9515.9313017,9860.72% 大買/鉅額交易
2024/08/06116.0000.0016.02117,7620.01%
2024/08/05116.111616.1316.13-1517,535-0.09%
2024/08/0200.005016.0216.00-5017,364-0.29%
2024/08/015015.92215.9415.924817,3760.28%
2024/07/3100.005115.8315.83-5117,325-0.29%
2024/07/305015.79215.8115.794817,2790.28%
2024/07/2900.00202.215.7515.77-202.217,437-1.16% 大賣/鉅額交易
2024/07/2620215.68115.6515.6520117,5171.15% 大買/鉅額交易
2024/07/225015.8155.115.8215.85-5.117,300-0.03%
2024/07/191.715.833415.8415.83-32.317,148-0.19%
2024/07/1800.003.815.8415.86-3.817,251-0.02%
2024/07/173215.8430015.8615.87-26817,387-1.54% 大賣/鉅額交易
2024/07/1600.00202.415.7615.75-202.417,519-1.16% 大賣/鉅額交易
2024/07/1500.0015015.8015.80-15018,535-0.81% 大賣/鉅額交易
2024/07/1200.007315.7615.79-7318,966-0.38%
2024/07/1151.315.68115.6815.6850.318,9960.26%
2024/07/1081.115.65415.6515.6677.119,0180.41%
2024/07/0970.115.68415.6815.6966.119,0820.35%
2024/07/080.315.6000.0015.590.319,0120.00%
2024/07/05415.4900.0015.50419,0420.02%
2024/07/04100.715.55615.5515.5294.719,0950.50%
2024/07/031115.4600.0015.461119,1870.06%
2024/07/02115.115.3900.0015.36115.119,0600.60% 大買/鉅額交易
2024/07/01129.515.4000.0015.57129.518,6100.70% 大買/鉅額交易
2024/06/28120.515.6200.0015.57120.518,1320.66% 大買/鉅額交易
2024/06/2795.115.5700.0015.5895.117,9710.53%
2024/06/265.215.705015.7115.71-44.817,785-0.25%
2024/06/250.615.76115.7315.74-0.417,7340.00%
2024/06/2451.115.6300.0015.6451.117,4590.29%
2024/06/2113.415.62215.6215.6111.417,5260.06%
2024/06/201215.6900.0015.691217,4670.07%
2024/06/19315.730.215.7115.742.817,4540.02%
2024/06/182615.6700.0015.652617,5090.15%
2024/06/175215.8023215.8215.81-18017,313-1.04% 大賣/鉅額交易
2024/06/1415115.7800.0015.7815116,7440.90% 大買/鉅額交易
2024/06/131015.6300.0015.651016,2710.06%
2024/06/121415.5400.0015.531416,0510.09%
2024/06/117815.5200.0015.507815,9830.49%
2024/06/07215.6500.0015.66215,4240.01%
2024/06/06215.6800.0015.68215,4500.01%
2024/06/053015.6900.0015.673015,2680.20%
2024/06/04815.546015.5315.55-5215,225-0.34%
2024/05/300.115.1200.0015.130.115,3840.00%
2024/05/290.615.1800.0015.180.615,7370.00%
2024/05/28315.3200.0015.32315,7680.02%
2024/05/273015.3400.0015.343016,0730.19%
2024/05/243115.3300.0015.343116,4540.19%
2024/05/23815.4100.0015.38816,8910.05%
2024/05/221515.4200.0015.401517,1320.09%
2024/05/20115.4100.0015.41118,2270.01%
2024/05/13115.312015.3015.31-1921,265-0.09%
2024/05/090.115.3300.0015.320.122,7770.00%
2024/05/081015.4000.0015.411023,6370.04%
2024/05/061015.2000.0015.231024,8280.04%
2024/05/0300.00115.1015.11-125,8340.00%
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音