• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    13.24
  • 漲跌
    ▲0.01
  • 漲幅
    +0.08%
  • 成交量
    1,841張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村趨勢動能高息 (00944)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/12111213141516Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/110.113.1100.0013.240.11,5000.01%
2025/04/102.513.2300.0013.232.51,4850.17%
2025/04/090.512.2800.0012.030.51,4690.03%
2025/04/081.812.681012.6412.74-8.21,441-0.57%
2025/04/072.413.0700.0013.072.41,4080.17%
2025/03/311.314.4200.0014.311.31,4020.10%
2025/03/281.714.7200.0014.671.71,3870.12%
2025/03/268.114.8900.0014.908.11,3780.59%
2025/03/19214.9000.0014.8321,4100.14%
2025/03/18014.9000.0014.8901,4340.00%
2025/03/1700.000.614.9014.85-0.61,443-0.04%
2025/03/140.114.90114.8814.86-0.91,433-0.06%
2025/03/12014.8900.0014.8401,4280.00%
2025/03/11214.7700.0014.8321,4200.14%
2025/03/060.115.04315.0215.03-2.91,419-0.20%
2025/03/051015.0100.0015.01101,4330.70%
2025/03/040.214.7500.0014.980.21,4390.01%
2025/02/260.115.0200.0015.040.11,4380.00%
2025/02/2400.001014.9815.01-101,451-0.69%
2025/02/1800.00314.8514.85-31,426-0.21%
2025/02/170.214.86314.8714.87-2.81,361-0.21%
2025/02/140.114.85314.8514.76-2.91,350-0.21%
2025/02/1300.00414.8414.83-41,358-0.29%
2025/02/110.114.6600.0014.640.11,3420.01%
2025/02/07114.66514.6414.66-41,333-0.30%
2025/02/0500.00114.5614.55-11,356-0.07%
2025/02/040.114.49214.4214.37-1.91,414-0.14%
2025/02/0300.00314.4614.49-31,394-0.22%
2025/01/22314.5800.0014.5831,4030.21%
2025/01/2000.00114.4514.48-11,447-0.07%
2025/01/150.114.3700.0014.350.11,5170.01%
2025/01/130.314.3000.0014.390.31,5150.02%
2025/01/103.114.4800.0014.523.11,5090.21%
2025/01/0200.003014.4814.52-301,574-1.91%
2024/12/3100.001714.5214.52-171,603-1.06%
2024/12/24214.55114.5714.5011,7610.06%
2024/12/18514.5400.0014.5551,9290.26%
2024/12/13014.6700.0014.6601,9830.00%
2024/12/0400.00514.6014.63-52,131-0.23%
2024/12/0300.00514.6214.59-52,181-0.23%
2024/11/280.514.3000.0014.310.52,2230.02%
2024/11/270.714.4300.0014.350.72,2250.03%
2024/11/140.514.5000.0014.440.52,3290.02%
2024/11/135.514.5500.0014.575.52,3310.24%
2024/11/120.514.6600.0014.610.52,3750.02%
2024/11/080.114.8500.0014.780.12,3710.00%
2024/11/0500.00214.7314.77-22,511-0.08%
2024/11/010.314.7400.0014.830.32,7520.01%
2024/10/300.414.8200.0014.800.42,8040.02%
2024/10/290.414.871.314.8014.87-0.92,835-0.03%
2024/10/28115.022015.0515.01-192,852-0.67%
2024/10/2500.00115.0215.03-12,958-0.03%
2024/10/24215.0200.0014.9922,9800.07%
2024/10/18114.965014.9514.93-493,391-1.44%
2024/10/170.915.0000.0014.940.93,5150.03%
2024/10/16014.9400.0014.9203,5360.00%
2024/10/1400.001014.8714.93-103,671-0.27%
2024/10/11114.8500.0014.8513,7350.03%
2024/10/0900.00114.8014.80-13,835-0.03%
2024/10/082.814.8400.0014.842.83,9400.07%
2024/10/0700.00014.9614.9504,1310.00%
2024/10/040.214.875.214.8614.86-54,282-0.12%
2024/10/010.115.00215.0015.01-1.94,327-0.04%
2024/09/300.115.0500.0015.000.14,4330.00%
2024/09/2700.003615.1715.17-364,468-0.81%
2024/09/2600.000.315.1115.08-0.34,614-0.01%
2024/09/25115.1300.0015.1014,6330.02%
2024/09/180.614.8200.0014.800.64,9860.01%
2024/09/167.114.9500.0014.947.15,0380.14%
2024/09/120.114.8500.0014.850.15,1940.00%
2024/09/110.114.7500.0014.700.15,2680.00%
2024/09/092.214.7700.0014.852.25,3640.04%
2024/09/05114.9200.0014.7915,5960.02%
2024/09/044.114.83214.8614.762.15,6350.04%
2024/09/03215.12615.2115.14-45,673-0.07%
2024/09/02115.152015.1915.19-195,757-0.33%
2024/08/300.715.16215.1715.15-1.35,807-0.02%
2024/08/29114.96214.9815.05-15,939-0.02%
2024/08/2800.00115.0315.04-16,046-0.02%
2024/08/27114.9200.0015.0016,1850.02%
2024/08/2600.00415.0114.94-46,278-0.06%
2024/08/23114.7700.0014.8816,3830.02%
2024/08/22214.8500.0014.8626,4680.03%
2024/08/21114.8700.0014.9016,5730.02%
2024/08/1900.00214.9314.90-26,808-0.03%
2024/08/160.114.95114.9414.90-0.96,880-0.01%
2024/08/151114.9200.0014.87117,0200.16%
2024/08/141.114.8800.0014.921.17,2000.01%
2024/08/12114.7000.0014.7017,5150.01%
2024/08/095.114.567014.5814.54-64.97,671-0.85%
2024/08/081.114.43214.4014.35-0.97,747-0.01%
2024/08/07114.45314.4314.50-28,064-0.02%
2024/08/064113.779114.0614.01-508,344-0.60%
2024/08/058.913.9221114.0213.79-202.19,150-2.21% 大賣/鉅額交易
2024/08/024.214.8500.0014.824.29,1130.05%
2024/08/010.215.06115.0915.07-0.89,142-0.01%
2024/07/31114.8900.0014.9019,2430.01%
2024/07/305.214.6800.0014.855.29,3470.06%
2024/07/29214.92014.9514.8829,3610.02%
2024/07/2614.414.7700.0014.9114.49,4850.15%
2024/07/23715.01715.0015.0209,5480.00%
2024/07/224.214.8800.0014.844.29,6380.04%
2024/07/193.315.16315.0915.130.39,5580.00%
2024/07/181.115.27115.3515.380.19,5710.00%
2024/07/17115.47115.4515.4309,5710.00%
2024/07/161815.4600.0015.46189,6920.19%
2024/07/1537.115.5200.0015.5237.19,7760.38%
2024/07/12415.4500.0015.5049,8410.04%
2024/07/1100.001115.5115.51-119,930-0.11%
2024/07/10115.38715.4415.38-69,996-0.06%
2024/07/09115.401215.4015.43-1110,028-0.11%
2024/07/08215.47115.5115.5119,9420.01%
2024/07/0524315.641715.6215.602269,8992.28% 大買/鉅額交易
2024/07/04215.5500.0015.57210,0010.02%
2024/07/0363.115.54415.4215.5059.110,0740.59%
2024/07/021.115.361815.3615.38-16.910,165-0.17%
2024/07/01115.2700.0015.31110,1360.01%
2024/06/28115.17115.2915.24010,3060.00%
2024/06/27115.1300.0015.16110,4390.01%
2024/06/26215.2500.0015.22210,5280.02%
2024/06/251.415.150.115.1915.211.310,6040.01%
2024/06/24315.24115.2315.23210,7100.02%
2024/06/212.115.3352.115.2815.32-5010,760-0.46%
2024/06/20215.361015.2815.36-810,873-0.07%
2024/06/19215.2510.415.2715.26-8.411,076-0.08%
2024/06/1800.0055.215.1015.17-55.211,237-0.49%
2024/06/17215.0000.0015.02211,3930.02%
2024/06/1400.00315.0015.01-311,631-0.03%
2024/06/1300.002115.0615.01-2111,860-0.18%
2024/06/12214.9100.0014.96211,8620.02%
2024/06/111314.94514.9514.93812,0700.07%
2024/06/072.114.98214.9614.980.112,3610.00%
2024/06/0600.00414.9214.90-412,639-0.03%
2024/06/0500.00314.8414.86-312,863-0.02%
2024/06/044.514.7700.0014.814.513,2500.03%
2024/06/03314.81514.8414.84-213,433-0.01%
2024/05/313.414.83314.9214.810.413,6960.00%
2024/05/3010.514.7800.0014.8210.513,8640.08%
2024/05/2916.314.92214.9114.8814.314,2260.10%
2024/05/281515.001314.9714.97214,5650.01%
2024/05/27114.902514.8514.90-2415,137-0.16%
2024/05/241.314.7800.0014.781.315,7690.01%
2024/05/2319.714.790.414.8014.7819.316,5950.12%
2024/05/221.314.882514.8714.88-23.717,050-0.14%
2024/05/2126.714.82814.8114.8118.718,2400.10%
2024/05/201314.85214.9514.871119,1400.06%
2024/05/175814.9000.0014.865820,0430.29%
2024/05/161914.993015.0114.97-1121,326-0.05%
2024/05/1517.914.942014.9814.89-2.223,262-0.01%
2024/05/146.114.803014.8014.82-23.926,363-0.09%
2024/05/1330.214.782314.7814.757.232,2710.02%
2024/05/1035.514.834014.8614.85-4.537,270-0.01%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音