• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.68
  • 漲跌
    ▼0.14
  • 漲幅
    -0.94%
  • 成交量
    994張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00114.8114.82-12,493-0.04%
2025/02/25114.7500.0014.8412,5040.04%
2025/02/2100.001.114.9214.96-1.12,525-0.04%
2025/02/20214.8400.0014.8722,5190.08%
2025/02/191015.0000.0014.92102,5200.40%
2025/02/181014.9700.0014.95102,5190.40%
2025/02/1700.004914.9814.97-492,554-1.92%
2025/02/1300.000.714.8014.85-0.72,547-0.03%
2025/02/07514.87514.8314.9002,5350.00%
2025/02/0500.00614.6214.60-62,479-0.24%
2025/02/03113.970.513.9514.010.52,5620.02%
2025/01/1600.00614.1514.12-62,552-0.24%
2025/01/150.313.8600.0013.770.32,5970.01%
2025/01/1310.113.6000.0013.5010.12,6450.38%
2025/01/10114.0000.0014.0312,5970.04%
2025/01/09814.1700.0014.1082,6180.31%
2025/01/0700.007014.5814.60-702,663-2.63%
2025/01/03114.0500.0014.0512,7070.04%
2025/01/029.214.17114.0914.088.22,7360.30%
2024/12/31614.5100.0014.6062,7270.22%
2024/12/300.114.6000.0014.540.12,7460.00%
2024/12/260.114.66414.6914.67-3.92,756-0.14%
2024/12/2500.002.614.6514.58-2.62,778-0.09%
2024/12/2011.114.5800.0014.4111.12,8920.38%
2024/12/190.214.540.814.4714.55-0.62,869-0.02%
2024/12/1800.002514.6114.68-252,901-0.86%
2024/12/17714.701514.6514.71-82,899-0.28%
2024/12/16214.3100.0014.2022,8440.07%
2024/12/1300.000.414.3414.29-0.42,811-0.01%
2024/12/1200.00614.2714.20-62,787-0.22%
2024/12/1000.00514.2514.12-52,797-0.18%
2024/12/05614.0200.0014.0262,8310.21%
2024/12/0400.0011.513.8413.82-11.52,863-0.40%
2024/12/03313.4900.0013.4933,0460.10%
2024/11/27813.33213.3013.2363,0640.20%
2024/11/263.113.5600.0013.513.13,0740.10%
2024/11/256.113.7500.0013.716.13,0840.20%
2024/11/222.213.68213.6513.640.23,1520.01%
2024/11/19513.581413.4013.58-93,237-0.28%
2024/11/182.113.38613.4113.39-3.93,261-0.12%
2024/11/1500.003013.5513.59-303,301-0.91%
2024/11/148.113.4900.0013.468.13,3810.24%
2024/11/130.113.72413.7213.71-3.93,401-0.11%
2024/11/122.113.848.413.9513.79-6.33,472-0.18%
2024/11/1100.001.114.0514.10-1.13,502-0.03%
2024/11/0800.000.314.3314.22-0.33,551-0.01%
2024/11/051.113.8900.0013.871.13,7800.03%
2024/11/041.113.9100.0013.971.14,0090.03%
2024/11/01213.7700.0013.9424,1930.05%
2024/10/29413.9200.0013.9244,4110.09%
2024/10/28014.3500.0014.1704,4430.00%
2024/10/250.414.3000.0014.340.44,6450.01%
2024/10/240.514.3100.0014.280.54,7760.01%
2024/10/23114.5100.0014.5314,8580.02%
2024/10/22114.51714.5014.55-64,944-0.12%
2024/10/21214.4510.714.4114.47-8.75,366-0.16%
2024/10/18214.0800.0014.0725,4690.04%
2024/10/170.114.200.414.2014.15-0.45,668-0.01%
2024/10/161214.1500.0014.15125,7850.21%
2024/10/15214.321.714.3214.300.35,8610.00%
2024/10/140.114.1900.0014.230.15,9690.00%
2024/10/1100.00314.1714.18-36,123-0.05%
2024/10/0900.00314.1814.06-36,303-0.05%
2024/10/081.513.851.213.9214.000.36,3320.00%
2024/10/0700.000.514.0714.09-0.56,580-0.01%
2024/10/010.113.8500.0013.900.16,8150.00%
2024/09/30213.9800.0013.8326,9270.03%
2024/09/27014.2000.0014.1707,0240.00%
2024/09/260.114.143.514.1914.13-3.47,223-0.05%
2024/09/250.213.9900.0013.970.27,3650.00%
2024/09/23013.6600.0013.6207,6200.00%
2024/09/201.113.533.213.7113.48-2.17,858-0.03%
2024/09/190.213.4100.0013.560.28,1780.00%
2024/09/18613.34113.2613.2658,5680.06%
2024/09/166.113.55313.5313.533.18,8540.04%
2024/09/13213.7800.0013.7629,1800.02%
2024/09/12013.7700.0013.8109,6100.00%
2024/09/11213.2700.0013.2629,8380.02%
2024/09/100.113.3800.0013.240.110,0480.00%
2024/09/094.213.311213.3113.35-7.910,360-0.08%
2024/09/061.213.5900.0013.591.210,8760.01%
2024/09/051.113.492213.5613.45-20.911,556-0.18%
2024/09/0418.613.5100.0013.5018.611,6790.16%
2024/09/033.314.2600.0014.233.311,6320.03%
2024/09/021.314.3900.0014.401.311,7830.01%
2024/08/30114.650.514.6414.540.511,9520.00%
2024/08/29114.5600.0014.57112,1150.01%
2024/08/280.114.4900.0014.480.112,2880.00%
2024/08/270.114.5500.0014.540.112,4680.00%
2024/08/267.214.4700.0014.467.212,6650.06%
2024/08/23114.4800.0014.65112,8070.01%
2024/08/220.114.5000.0014.550.112,9890.00%
2024/08/211.114.4000.0014.341.113,1800.01%
2024/08/2000.006.114.6614.57-6.113,381-0.05%
2024/08/19014.531014.4914.49-1013,607-0.07%
2024/08/160.614.3100.0014.290.613,8130.00%
2024/08/150.314.00214.0213.92-1.713,988-0.01%
2024/08/1411.214.060.114.0413.9511.114,2030.08%
2024/08/09213.431.113.4413.370.914,8690.01%
2024/08/082.913.0400.0013.082.915,1140.02%
2024/08/0720.913.2300.0013.2420.915,3520.14%
2024/08/060.812.621.312.2012.63-0.515,5010.00%
2024/08/056.112.51512.7312.341.115,4760.01%
2024/08/0217.713.8700.0013.6117.715,5730.11%
2024/08/01114.4100.0014.47115,5030.01%
2024/07/31114.3000.0014.30115,8160.01%
2024/07/303.814.0100.0014.203.816,1180.02%
2024/07/293.414.2300.0014.173.416,1640.02%
2024/07/267.114.253014.1214.38-22.916,394-0.14%
2024/07/231014.6900.0014.691016,7070.06%
2024/07/2217.514.54114.7714.4416.517,0070.10%
2024/07/194.715.15515.0715.09-0.316,5350.00%
2024/07/188.815.2100.0015.288.816,7480.05%
2024/07/1710.915.6600.0015.6010.916,8110.06%
2024/07/161.115.7500.0015.731.117,1380.01%
2024/07/1510.915.6800.0015.6310.917,5730.06%
2024/07/1216.215.7900.0015.7216.217,9250.09%
2024/07/1197.216.04916.0516.0488.218,1600.49%
2024/07/1015.215.8500.0015.8315.218,3990.08%
2024/07/09915.7200.0015.84918,9380.05%
2024/07/084.515.6000.0015.684.518,9930.02%
2024/07/0513.215.613015.6815.58-16.819,306-0.09%
2024/07/043115.622115.5715.611020,0530.05%
2024/07/0312.615.5500.0015.5412.620,7880.06%
2024/07/0214.715.4500.0015.4414.721,5550.07%
2024/07/013.315.59215.6215.541.321,9710.01%
2024/06/285.515.6200.0015.635.522,7660.02%
2024/06/277.415.5000.0015.477.423,9310.03%
2024/06/268.115.6900.0015.678.124,5810.03%
2024/06/2511.815.581015.4215.581.825,4290.01%
2024/06/241215.881115.8415.71125,6810.00%
2024/06/2149.216.16816.1316.1541.225,5860.16%
2024/06/2036416.3200.0016.2636426,1191.39% 大買/鉅額交易
2024/06/1940.316.1400.0016.1440.326,6300.15%
2024/06/1826.315.95615.9415.9420.326,4040.08%
2024/06/171715.7700.0015.791728,7910.06%
2024/06/1421015.69215.7115.7120833,5880.62% 大買/鉅額交易
2024/06/13111.715.4600.0015.62111.739,1930.28% 大買/鉅額交易
2024/06/12715.1100.0015.17743,2150.02%
台股ETF績效雙冠王 成分股一進一出UDN聯合新聞網－12天前
台新臺灣IC設計（00947）追蹤特選臺灣IC設計動能指數，18日臺灣指數公司公布成分股定期審核結果將納入ITH-KY、......詳全文
台股ETF反攻、IC設計股衝第一 這檔唯一單周漲逾3%UDN聯合新聞網－19天前
近期台股ETF展開大反攻，績效前五強單周漲幅皆達1%以上，其中，台新臺灣IC設計動能ETF基金（00947）是單周唯一上......詳全文
今日最夯 ETF／高價 IC 設計股領漲 資金布局00947規模創新高UDN聯合新聞網－2024/08/19
台股多方挑戰季線大關，終場指數小漲60點，收在22409點，雖未能站上季線的22435點，不過，IC設計族群受到資金青睞，尤其高價的IC設計股表現相對強勢，帶動鎖定IC設計股的台新臺灣IC設計（00947）上漲1.4%，成為台股ETF中單日表現最強一檔。...詳全文
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音