• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.38
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    17,861張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優息投資級債 (00948B)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1159.210.3846.510.3710.3812.741,0740.03%
2024/12/101110.3944.810.3910.39-33.841,592-0.08%
2024/12/097210.43610.4510.456641,9530.16%
2024/12/065110.42210.4310.424941,9580.12%
2024/12/056110.40610.4110.425542,2240.13%
2024/12/0431.210.3800.0010.3631.242,3800.07%
2024/12/032410.445610.4510.45-3242,278-0.08%
2024/12/025410.396610.3910.40-1242,124-0.03%
2024/11/295010.3170110.3010.32-65141,815-1.56% 大賣/鉅額交易
2024/11/281810.28510.2810.281341,7340.03%
2024/11/2700.0010310.2410.24-10341,693-0.25% 大賣/鉅額交易
2024/11/26210.248610.2510.25-8441,695-0.20%
2024/11/25110.14210.1410.14-141,6520.00%
2024/11/22310.10510.0910.10-241,8970.00%
2024/11/211310.10185.310.1010.11-172.341,945-0.41% 大賣/鉅額交易
2024/11/202010.101310.0910.10742,1100.02%
2024/11/191010.101710.0910.10-742,264-0.02%
2024/11/18410.054310.0710.08-3942,472-0.09%
2024/11/1571.210.1400.0010.1371.243,0460.17%
2024/11/144010.1100.0010.134043,1070.09%
2024/11/1364.710.2000.0010.2064.743,4830.15%
2024/11/122410.322810.3110.32-443,937-0.01%
2024/11/111010.2021110.2110.24-20143,726-0.46% 大賣/鉅額交易
2024/11/0800.0023.510.1110.12-23.543,988-0.05%
2024/11/0762.210.021210.0410.0150.244,2000.11%
2024/11/061489.9729.999.9914644,4210.33% 大買/鉅額交易
2024/11/05709.9700.009.997043,9910.16%
2024/11/04138.19.9000.009.89138.144,3010.31% 大買/鉅額交易
2024/11/01116.89.9600.009.97116.844,0920.26% 大買/鉅額交易
2024/10/30122.19.9929.999.99120.144,5220.27% 大買/鉅額交易
2024/10/29219.9500.009.962144,4890.05%
2024/10/28766.39.944359.949.94331.344,3170.75% 大買/大賣/鉅額交易
2024/10/2565.110.037110.0210.05-5.943,680-0.01%
2024/10/24180.19.95139.949.97167.143,4950.38% 大買/鉅額交易
2024/10/23188.39.9729.989.96186.343,4930.43% 大買/鉅額交易
2024/10/22517.510.0059.999.98512.543,1261.19% 大買/鉅額交易
2024/10/21159.410.15210.1310.15157.441,6220.38% 大買/鉅額交易
2024/10/18954.810.222010.2310.22934.840,8912.29% 大買/鉅額交易
2024/10/17356.710.3010010.3010.31256.739,9190.64% 大買/鉅額交易
2024/10/1636310.3400.0010.3336339,8860.91% 大買/鉅額交易
2024/10/157610.288010.2810.29-439,398-0.01%
2024/10/14256.310.2600.0010.24256.339,2110.65% 大買/鉅額交易
2024/10/1118.210.282310.2710.28-4.838,622-0.01%
2024/10/09398.110.2800.0010.28398.138,4301.04% 大買/鉅額交易
2024/10/08386.610.301210.2910.30374.637,9290.99% 大買/鉅額交易
2024/10/07288.210.351010.3510.36278.237,6160.74% 大買/鉅額交易
2024/10/0420210.341010.3410.3719237,5770.51% 大買/鉅額交易
2024/10/0131010.3612.110.3510.35297.937,0230.80% 大買/鉅額交易
2024/09/30349.310.311010.3010.30339.336,6720.93% 大買/鉅額交易
2024/09/2723710.314110.3110.3219636,3750.54% 大買/鉅額交易
2024/09/26503.910.363910.3610.36464.936,2971.28% 大買/鉅額交易
2024/09/2524410.44510.4310.4423936,3470.66% 大買/鉅額交易
2024/09/248210.464210.4410.454036,4050.11%
2024/09/238710.45810.4510.467936,7990.21%
2024/09/2096.210.481210.4810.4884.236,7830.23%
2024/09/1921.110.49210.4910.4819.136,2430.05%
2024/09/18131.110.505210.5210.5379.136,0060.22% 大買/
2024/09/16315.410.496710.4910.49248.435,8000.69% 大買/鉅額交易
2024/09/1322210.502110.4910.5020135,6020.56% 大買/鉅額交易
2024/09/1247110.48210.4610.4846935,7481.31% 大買/鉅額交易
2024/09/1142110.51510.5010.5041635,8051.16% 大買/鉅額交易
2024/09/1030.610.475.410.4410.4625.235,5660.07%
2024/09/0932110.3575810.3510.37-43735,575-1.23% 大買/大賣/鉅額交易
2024/09/069910.3700.0010.369935,6730.28%
2024/09/0515810.321510.3310.3314335,6880.40% 大買/鉅額交易
2024/09/0410010.2810410.2810.27-435,813-0.01% 大賣/
2024/09/0310110.26110.2510.2610035,8880.28% 大買/
2024/09/0212610.2500.0010.2612635,9220.35% 大買/鉅額交易
2024/08/302910.26810.2610.282135,8570.06%
2024/08/293110.30110.3010.293035,9770.08%
2024/08/285510.3115410.3210.32-9935,978-0.28% 大賣/
2024/08/2716310.32110.3110.3116236,3490.45% 大買/鉅額交易
2024/08/2616510.31710.3110.3315836,5780.43% 大買/鉅額交易
2024/08/2315010.306310.3010.318736,6120.24% 大買/
2024/08/2211610.302610.3110.329036,9200.24% 大買/
2024/08/2110410.302010.3110.318437,1960.23% 大買/
2024/08/2044.510.2600.0010.2744.537,5050.12%
2024/08/1912510.274010.2710.278537,7810.22% 大買/
2024/08/16133.210.33510.3210.33128.237,4470.34% 大買/鉅額交易
2024/08/1522110.3730510.3510.37-8437,639-0.22% 大買/大賣/
2024/08/14215.110.29510.2910.30210.137,4240.56% 大買/鉅額交易
2024/08/1325910.2500.0010.2425936,7550.70% 大買/鉅額交易
2024/08/1221410.2200.0010.2421436,4570.59% 大買/鉅額交易
2024/08/09124.510.1600.0010.13124.536,0000.35% 大買/鉅額交易
2024/08/084010.231810.2210.212234,9090.06%
2024/08/07810.2810.910.2910.29-2.934,522-0.01%
2024/08/0632.710.3210210.3310.31-69.334,281-0.20% 大賣/
2024/08/0565.810.459510.4110.41-29.233,796-0.09%
2024/08/028310.3756.510.3510.3626.533,2250.08%
2024/08/013010.326010.3110.33-3032,168-0.09%
2024/07/313210.24210.2410.243032,1510.09%
2024/07/30310.221910.2310.21-1632,395-0.05%
2024/07/29710.1900.0010.20732,7530.02%
2024/07/261010.14310.1410.13733,0470.02%
2024/07/231110.20110.2110.201032,6840.03%
2024/07/2211010.20110.510.2010.25-0.532,7550.00% 大買/大賣/
2024/07/191410.232010.2310.23-632,719-0.02%
2024/07/18110.2410010.2410.24-9933,027-0.30%
2024/07/17210.2700.0010.26233,6460.01%
2024/07/1600.00510.1910.20-533,834-0.01%
2024/07/1200.0026.110.1610.17-26.134,711-0.08%
2024/07/113510.1000.0010.103535,4840.10%
2024/07/10110.0910010.1010.10-9936,304-0.27%
2024/07/09510.111,803.110.1210.12-1,798.137,698-4.77% 大賣/鉅額交易
2024/07/083810.0415.110.0510.0422.937,2740.06%
2024/07/054.110.005.110.0010.00-138,1500.00%
2024/07/04210.0210010.0210.01-9840,057-0.24%
2024/07/0312.79.9739.959.989.742,6920.02%
2024/07/0255.19.9059.909.9150.143,5330.12%
2024/07/011209.9300.009.9312042,0290.29% 大買/鉅額交易
2024/06/284410.012010.0010.012436,3420.07%
2024/06/2780.210.00410.0010.0176.236,8210.21%
2024/06/267010.06110.0610.066930,4140.23%
2024/06/252410.077610.0810.08-5230,536-0.17%
2024/06/241610.02310.0310.021328,8060.05%
中信優息投資級債 相關文章
中信優息投資級債 相關影音