元大台股領航N (020020)-永豐金-台南券商分點個股進出

台股 » 個股 » 元大台股領航N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台股領航N

(020020)

股價
11.76
漲跌
▲0.02
漲幅
+0.17%
成交量
58張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台股領航N (020020)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	11.99	0	0.00	12.06	5	75	6.66%
2024/06/18	0	0.00	1	11.55	11.55	-1	73	-1.36%
2024/05/15	0	0.00	1	10.62	10.55	-1	77	-1.29%
2024/03/22	0	0.00	4	9.93	9.90	-4	77	-5.17%
2024/03/04	0	0.00	1	9.39	9.39	-1	78	-1.27%
2024/02/15	0	0.00	1	9.03	9.04	-1	82	-1.22%
2023/11/29	0	0.00	1	8.30	8.30	-1	63	-1.59%
2023/11/21	0	0.00	1	8.38	8.37	-1	61	-1.63%
2023/09/14	0	0.00	10	8.05	8.05	-10	153	-6.50%
2023/07/13	0	0.00	4	7.92	7.81	-4	165	-2.42%
2023/06/30	0	0.00	1	7.49	7.49	-1	153	-0.65%
2023/06/15	0	0.00	2	7.59	7.58	-2	148	-1.35%
2023/06/02	0	0.00	1	7.18	7.17	-1	123	-0.81%
2023/04/06	1	6.78	0	0.00	6.78	1	80	1.25%
2023/03/29	1	6.79	0	0.00	6.80	1	75	1.32%
2023/03/09	1	6.82	0	0.00	6.80	1	68	1.45%
2023/02/20	1	6.68	0	0.00	6.66	1	70	1.43%
2022/12/16	0	0.00	2	6.26	6.27	-2	92	-2.17%
2022/10/26	0	0.00	3	5.64	5.65	-3	109	-2.74%
2022/10/21	0	0.00	3	5.60	5.62	-3	110	-2.71%
2022/06/20	0	0.00	2	6.60	6.54	-2	222	-0.90%
2022/06/14	1	6.74	0	0.00	6.79	1	224	0.44%
2022/06/13	2	6.85	0	0.00	6.80	2	225	0.89%
2022/05/13	0	0.00	1	6.70	6.70	-1	255	-0.39%
2022/05/11	1	6.77	0	0.00	6.75	1	250	0.40%
2022/05/09	1	6.80	0	0.00	6.81	1	250	0.40%
2022/05/06	1	6.90	0	0.00	6.94	1	253	0.40%
2022/04/14	5	7.25	0	0.00	7.21	5	244	2.04%
2022/04/13	1	7.23	0	0.00	7.25	1	246	0.41%
2022/04/12	0	0.00	2	7.09	7.09	-2	245	-0.82%
2022/03/09	1	7.27	0	0.00	7.30	1	402	0.25%
2022/03/02	0	0.00	16	7.68	7.68	-16	431	-3.71%
2022/03/01	1	7.69	0	0.00	7.73	1	439	0.23%
2022/02/25	10	7.62	0	0.00	7.62	10	445	2.24%
2022/02/24	1	7.57	0	0.00	7.59	1	447	0.22%
2022/02/23	1	7.78	0	0.00	7.80	1	446	0.22%
2022/02/22	3	7.78	0	0.00	7.75	3	455	0.66%
2022/02/21	2	7.83	0	0.00	7.85	2	472	0.42%
2022/02/18	0	0.00	60	7.79	7.83	-60	479	-12.52%
2022/02/15	0	0.00	2	7.71	7.66	-2	503	-0.40%
2022/02/11	0	0.00	1	7.87	7.85	-1	510	-0.20%
2022/02/07	0	0.00	10	7.70	7.70	-10	551	-1.81%
2022/01/25	1	7.53	0	0.00	7.54	1	548	0.18%
2022/01/19	1	7.79	0	0.00	7.76	1	541	0.18%
2022/01/14	1	7.80	0	0.00	7.83	1	544	0.18%
2022/01/13	1	7.88	0	0.00	7.89	1	545	0.18%
2022/01/11	0	0.00	2	7.74	7.81	-2	546	-0.37%
2022/01/06	2	7.87	0	0.00	7.87	2	545	0.37%
2022/01/05	2	7.97	0	0.00	7.95	2	541	0.37%
2021/12/30	2	7.88	1	7.90	7.86	1	543	0.18%
2021/12/28	2	7.82	18	7.83	7.84	-16	551	-2.90%
2021/12/27	0	0.00	3	7.71	7.74	-3	559	-0.54%
2021/12/24	0	0.00	2	7.67	7.67	-2	577	-0.35%
2021/12/23	0	0.00	2	7.63	7.62	-2	569	-0.35%
2021/12/20	5	7.52	0	0.00	7.49	5	577	0.87%
2021/12/14	4	7.50	0	0.00	7.47	4	584	0.68%
2021/12/13	3	7.58	4	7.59	7.55	-1	580	-0.17%
2021/12/09	12	7.59	2	7.57	7.58	10	581	1.72%
2021/12/08	12	7.59	2	7.65	7.59	10	561	1.78%
2021/12/07	3	7.51	0	0.00	7.55	3	550	0.54%
2021/12/03	7	7.49	0	0.00	7.49	7	549	1.27%
2021/12/02	0	0.00	6	7.47	7.49	-6	551	-1.09%
2021/11/29	5	7.23	0	0.00	7.27	5	544	0.92%
2021/11/26	1	7.27	0	0.00	7.27	1	544	0.18%
2021/11/19	0	0.00	3	7.58	7.50	-3	544	-0.55%
2021/11/18	0	0.00	2	7.55	7.55	-2	541	-0.37%
2021/11/17	1	7.43	0	0.00	7.43	1	535	0.19%
2021/11/16	0	0.00	1	7.40	7.39	-1	537	-0.19%
2021/11/15	0	0.00	3	7.36	7.38	-3	537	-0.56%
2021/11/10	0	0.00	3	7.33	7.29	-3	566	-0.53%
2021/11/09	0	0.00	1	7.35	7.34	-1	567	-0.18%
2021/11/02	2	7.07	0	0.00	7.07	2	554	0.36%
2021/11/01	0	0.00	10	7.06	7.07	-10	554	-1.80%
2021/10/28	1	7.10	0	0.00	7.09	1	565	0.18%
2021/10/26	0	0.00	1	7.15	7.14	-1	588	-0.17%
2021/10/19	0	0.00	4	7.08	7.07	-4	684	-0.58%
2021/10/08	1	7.05	0	0.00	7.05	1	796	0.13%
2021/10/05	1	6.88	0	0.00	6.91	1	837	0.12%
2021/10/04	3	6.96	0	0.00	6.93	3	856	0.35%
2021/10/01	1	6.98	0	0.00	7.00	1	875	0.11%
2021/09/15	0	0.00	2	7.33	7.33	-2	963	-0.21%
2021/09/02	1	7.33	0	0.00	7.31	1	1,088	0.09%
2021/09/01	0	0.00	5	7.36	7.36	-5	1,105	-0.45%
2021/08/30	0	0.00	5	7.35	7.36	-5	1,123	-0.45%
2021/08/26	1	7.19	0	0.00	7.23	1	1,137	0.09%
2021/08/25	0	0.00	4	7.23	7.24	-4	1,151	-0.35%
2021/08/24	1	7.17	0	0.00	7.17	1	1,163	0.09%
2021/08/20	2	6.96	0	0.00	6.96	2	1,204	0.17%
2021/08/19	3	6.99	0	0.00	7.01	3	1,203	0.25%
2021/08/18	1	6.98	0	0.00	7.14	1	1,196	0.08%
2021/08/17	16	7.08	0	0.00	7.06	16	1,197	1.34%
2021/08/16	10	7.14	0	0.00	7.12	10	1,197	0.83%
2021/08/13	4	7.16	1	7.17	7.17	3	1,211	0.25%
2021/08/06	0	0.00	2	7.34	7.33	-2	1,300	-0.15%
2021/08/04	0	0.00	10	7.36	7.33	-10	1,409	-0.71%
2021/08/02	0	0.00	1	7.32	7.32	-1	1,488	-0.07%
2021/07/29	2	7.26	0	0.00	7.30	2	1,523	0.13%
2021/07/28	3	7.14	25	7.09	7.16	-22	1,536	-1.43%
2021/07/27	1	7.27	0	0.00	7.25	1	1,560	0.06%
2021/07/26	4	7.34	0	0.00	7.32	4	1,605	0.25%
2021/07/23	0	0.00	1	7.46	7.46	-1	1,605	-0.06%
2021/07/22	2	7.40	0	0.00	7.41	2	1,617	0.12%
2021/07/21	8	7.40	0	0.00	7.40	8	1,637	0.49%
2021/07/20	2	7.45	0	0.00	7.46	2	1,646	0.12%
2021/07/19	1	7.56	0	0.00	7.57	1	1,632	0.06%
2021/07/16	1	7.62	0	0.00	7.67	1	1,646	0.06%
2021/07/15	0	0.00	1	7.58	7.60	-1	1,651	-0.06%
2021/07/13	2	7.48	0	0.00	7.48	2	1,673	0.12%
2021/07/12	1	7.48	0	0.00	7.52	1	1,689	0.06%
2021/07/09	29	7.49	0	0.00	7.44	29	1,694	1.71%
2021/07/08	1	7.48	5	7.51	7.57	-4	1,698	-0.24%
2021/07/07	4	7.62	0	0.00	7.55	4	1,706	0.23%
2021/07/06	7	7.67	1	7.65	7.66	6	1,716	0.35%
2021/07/05	3	7.63	4	7.64	7.64	-1	1,752	-0.06%
2021/07/01	8	7.51	0	0.00	7.52	8	1,794	0.45%
2021/06/30	0	0.00	1	7.52	7.52	-1	1,796	-0.06%
2021/06/29	0	0.00	4	7.41	7.40	-4	1,794	-0.22%
2021/06/25	0	0.00	1	7.32	7.29	-1	1,805	-0.06%