• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    163張
  • 產業
    上市 水泥類股▲0.13%

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
幸福 (1108)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00114.3014.35-1269-0.37%
2025/01/1000.001014.1514.15-10278-3.59%
2025/01/08214.3000.0014.2522760.72%
2025/01/0600.001014.4014.40-10275-3.62%
2024/12/23114.4000.0014.4513120.32%
2024/12/20214.4500.0014.3523130.64%
2024/12/19414.4500.0014.4043131.27%
2024/12/1600.00514.6014.55-5318-1.57%
2024/12/1200.00114.7014.70-1314-0.32%
2024/12/1000.00414.6014.60-4312-1.28%
2024/12/0900.00114.6014.60-1312-0.32%
2024/12/0600.000.214.6014.50-0.2312-0.08%
2024/12/05114.604.814.6014.50-3.8313-1.20%
2024/12/0200.000.514.5514.50-0.5322-0.16%
2024/11/2200.00114.8014.55-1392-0.25%
2024/11/2100.000.514.6014.50-0.5374-0.13%
2024/11/2000.00014.5514.450380-0.01%
2024/11/19114.4000.0014.4513860.26%
2024/11/18114.5000.0014.5513760.27%
2024/11/1400.000.514.4514.40-0.5390-0.12%
2024/11/12314.4500.0014.4033940.76%
2024/11/1100.000.114.5514.50-0.1395-0.04%
2024/11/01714.7000.0014.7574381.60%
2024/10/28315.30514.9115.05-2439-0.46%
2024/10/2300.00114.6014.60-1417-0.24%
2024/10/1800.00114.6014.55-1442-0.23%
2024/10/17114.3000.0014.4014410.23%
2024/10/11214.5300.0014.5024460.45%
2024/10/09314.5800.0014.5534590.65%
2024/10/08414.7600.0014.7044630.86%
2024/10/0700.00514.9514.90-5482-1.04%
2024/09/3000.00215.1315.15-2484-0.41%
2024/09/2600.001314.9014.90-13486-2.67%
2024/09/2500.00514.9214.90-5487-1.03%
2024/09/2000.00114.8514.85-1497-0.20%
2024/09/1800.00114.8014.80-1504-0.20%
2024/09/16114.7000.0014.7515130.19%
2024/09/1300.00214.6014.60-2515-0.39%
2024/09/12114.5000.0014.6015210.19%
2024/09/11214.5500.0014.5025240.38%
2024/09/09514.4500.0014.4555300.94%
2024/09/04714.6400.0014.5575401.29%
2024/08/3000.00115.2015.20-1544-0.18%
2024/08/29115.1500.0015.1515450.18%
2024/08/28815.1800.0015.2085491.46%
2024/08/27616.1900.0016.2565301.13%
2024/08/231616.2300.0016.25164993.20%
2024/08/2210.116.2500.0016.2510.15032.00%
2024/08/190.116.3000.0016.100.15220.03%
2024/08/16116.1000.0016.0515230.19%
2024/08/1500.00716.0016.00-7531-1.32%
2024/08/130.116.00115.9515.90-0.9560-0.17%
2024/08/08515.6000.0015.5056200.81%
2024/08/071.415.6600.0015.601.46360.22%
2024/08/055715.4000.0015.20576508.76%
2024/08/02116.3000.0016.2016520.15%
2024/08/01816.40116.3516.4076761.03%
2024/07/3100.00116.3016.35-1695-0.14%
2024/07/22516.1400.0016.1558220.61%
2024/07/19416.4000.0016.4048250.48%
2024/07/1700.00116.6516.70-1849-0.12%
2024/07/16116.6000.0016.6519010.11%
2024/07/15116.5500.0016.6019650.10%
2024/07/11416.5400.0016.5041,1310.35%
2024/07/10316.6300.0016.6031,1400.26%
2024/07/09616.684616.6516.60-401,158-3.45%
2024/07/0400.005616.9717.00-561,198-4.67%
2024/07/0100.00116.8016.75-11,334-0.07%
2024/06/28116.7500.0016.7511,3390.07%
2024/06/27216.751016.7516.70-81,342-0.60%
2024/06/2600.00816.8516.80-81,348-0.59%
2024/06/2500.00316.9016.85-31,360-0.22%
2024/06/2400.00516.9016.90-51,372-0.36%
2024/06/2100.003016.8216.90-301,408-2.13%
2024/06/2000.00316.8016.80-31,415-0.21%
2024/06/1900.00216.7516.75-21,418-0.14%
2024/06/06116.75216.8316.85-11,565-0.06%
2024/06/0300.00616.9016.90-61,606-0.37%
2024/05/30216.7800.0016.8021,6340.12%
2024/05/29116.9000.0016.8511,6460.06%
2024/05/2800.00116.8516.90-11,650-0.06%
2024/05/24216.6500.0016.6521,6520.12%
2024/05/231116.6600.0016.60111,6590.66%
2024/05/22116.9000.0016.9011,6400.06%
2024/05/21216.9000.0016.9021,6350.12%
2024/05/171517.15217.1817.05131,6220.80%
2024/05/1500.00317.0517.00-31,601-0.19%
2024/05/141316.7400.0016.75131,5860.82%
2024/05/132917.1300.0017.15291,5531.87%
2024/05/1000.00717.1017.20-71,537-0.46%
2024/05/08116.90116.9016.9001,5040.00%
2024/05/07717.0600.0017.1071,4860.47%
2024/05/0300.00617.1017.10-61,435-0.42%
2024/05/02616.95517.1917.2511,4090.07%
2024/04/30117.00116.9516.9501,3720.00%
2024/04/29717.201617.1517.20-91,353-0.67%
2024/04/261116.7900.0016.80111,3140.84%
2024/04/25316.9500.0016.9031,3020.23%
2024/04/24116.70116.9516.9001,2870.00%
2024/04/231017.0000.0016.90101,2700.79%
2024/04/22117.0000.0016.9511,2670.08%
2024/04/193216.77516.7716.70271,2142.22%
2024/04/181017.121217.2317.05-21,149-0.17%
2024/04/15116.4500.0016.3019890.10%
2024/04/1000.00416.5616.50-4954-0.42%
2024/04/090.516.4500.0016.450.59220.05%
2024/04/080.116.38616.1416.70-5.9883-0.67%
2024/04/031.215.932616.2115.90-24.8819-3.03%
2024/04/021.215.8600.0015.801.27800.15%
2024/03/271016.0000.0015.95107581.32%
2024/03/2600.00116.0015.95-1747-0.13%
2024/03/21515.8500.0015.8557130.70%
2024/03/201015.6500.0015.55107031.42%
2024/03/192515.6700.0015.60257103.52%
2024/03/1500.00516.3016.30-5692-0.72%
2024/03/131715.6700.0015.65176452.63%
2024/03/11515.7500.0015.8056470.77%
2024/03/086015.69115.7515.65596379.26%
2024/03/073016.1000.0016.10306114.90%
2024/03/05516.0500.0016.1555860.85%
2024/03/012015.7500.0015.80205543.60%
2024/02/29215.75215.6515.7505440.00%
2024/02/273015.5200.0015.55305365.59%
2024/02/26515.5500.0015.6055290.94%
2024/02/23815.4500.0015.5085211.53%
2024/02/221015.5000.0015.55105241.91%
2024/02/16115.4000.0015.3015150.19%
2024/02/15115.2500.0015.3015150.19%
2024/02/05615.0800.0015.1065211.15%
職人會計師1／千萬年薪不是夢 為什麼會計系這麼難唸 這麼多人還是想當會計師？UDN聯合新聞網－30天前
「現在讀會計系正是時候！」說話的人是會計師公會全聯會理事長、嘉威會計師事務所所長張威珍。張威珍的家族，連同他有13人是會計師，多年的執業經驗，讓他名利雙收，不過，近年他樂此不疲的有兩件事，一是努力前往高中職做向下紮根，鼓勵年輕學子勇敢踏上「會計師之路」；其二是他將事務所打造成幸福感滿滿的B型企業。...詳全文
用愛跑出幸福人生 凱基人壽贊助公益路跑UDN聯合新聞網－2024/12/18
用愛跑出幸福人生！凱基金（2883）旗下凱基人壽秉持與社會共好的初心，長期關注心智障礙者自立及安老議題，贊助瑪利亞社會福......詳全文
用愛跑出幸福人生 凱基人壽贊助公益路跑Anue鉅亨－2024/12/17
...詳全文
幸福 相關文章
幸福 相關影音