福懋油 (1225)-永豐金-台南券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
50.4
漲跌
▼5.5
漲幅
-9.84%
成交量
1,366張
產業
上市食品類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/14	0	77.70	0	0.00	72.90	0	112	0.00%
2024/10/28	0	94.30	0	0.00	93.50	0	127	0.00%
2024/10/25	0	0.00	1	97.50	97.60	-1	129	-0.78%
2024/10/22	1	107.00	0	0.00	101.50	1	130	0.76%
2024/10/21	0	106.75	0	0.00	106.50	0	128	0.00%
2024/10/16	1	98.30	1	96.90	96.90	0	120	0.00%
2024/10/14	0	105.64	0	0.00	103.50	0	115	0.01%
2024/10/11	0	111.33	0	0.00	107.00	0	113	0.00%
2024/10/08	0	115.00	0	0.00	115.50	0	113	0.00%
2024/10/07	0	127.29	0	0.00	123.50	0	112	0.01%
2024/09/20	0	0.00	0.5	152.00	153.00	-0.5	122	-0.41%
2024/09/19	0	0.00	1.1	155.50	155.50	-1.1	121	-0.87%
2024/07/31	0	0.00	1	137.50	143.50	-1	116	-0.86%
2024/07/30	1	143.00	0	0.00	143.50	1	115	0.87%
2024/07/12	0	0.00	0.1	132.00	132.00	-0.1	97	-0.10%
2024/07/05	0.1	128.50	0	0.00	127.50	0.1	91	0.11%
2024/06/26	0	0.00	0.1	101.50	101.00	-0.1	71	-0.07%
2024/06/25	0	0.00	0.1	100.50	101.00	-0.1	68	-0.07%
2024/06/20	0	0.00	0	95.73	96.50	0	63	-0.08%
2024/06/19	0	0.00	0	94.30	94.00	0	60	0.00%
2024/06/11	0	0.00	1	90.60	92.40	-1	60	-1.66%
2023/03/08	0	0.00	5	58.50	59.00	-5	20	-24.96%
2023/02/09	0	57.90	0	0.00	57.30	0	23	0.00%
2022/09/21	0	0.00	1	51.80	51.70	-1	28	-3.54%
2022/08/25	0	0.00	5	55.00	55.00	-5	39	-12.71%
2022/05/30	0	0.00	0	50.00	50.30	0	120	-0.03%
2022/04/18	0	0.00	1	63.50	59.80	-1	124	-0.80%
2022/04/15	0	0.00	10	62.50	61.40	-10	118	-8.46%
2022/04/14	0	0.00	1	59.90	60.00	-1	111	-0.90%
2022/04/13	1	59.50	0	0.00	60.10	1	110	0.90%
2022/03/17	0	0.00	19	58.16	58.70	-19	115	-16.49%
2022/03/16	0	0.00	1	57.00	56.90	-1	116	-0.86%
2022/03/07	0	0.00	10	57.74	58.80	-10	110	-9.02%
2022/03/04	0	0.00	1	59.40	59.80	-1	107	-0.93%
2022/03/03	1	60.50	0	0.00	60.50	1	105	0.95%
2022/02/15	0	0.00	1	58.50	58.70	-1	96	-1.04%
2022/02/11	0	0.00	1	57.60	57.70	-1	91	-1.09%
2022/02/09	1	55.80	0	0.00	56.00	1	88	1.13%
2022/01/21	0	0.00	10	58.00	54.00	-10	94	-10.63%
2022/01/17	0	0.00	0	54.10	54.20	0	127	-0.04%
2022/01/13	0	0.00	1	54.40	54.60	-1	143	-0.70%
2021/12/03	0	0.00	1	51.30	50.50	-1	222	-0.45%
2021/11/17	0	0.00	1	49.50	49.50	-1	220	-0.45%
2021/11/09	0	0.00	1	49.70	49.70	-1	223	-0.45%
2021/11/03	0	0.00	1	49.10	50.80	-1	220	-0.45%
2021/11/02	0	0.00	2	50.40	49.50	-2	218	-0.91%
2021/10/29	0	0.00	1	51.70	51.80	-1	210	-0.48%
2021/10/27	0	0.00	1	53.90	51.50	-1	206	-0.48%
2021/10/26	0	0.00	1	53.80	54.80	-1	192	-0.52%
2021/10/25	1	57.93	3	57.17	55.70	-2	183	-1.07%
2021/10/22	1	53.70	1	54.60	54.60	0	170	0.00%
2021/10/21	0	0.00	1	52.00	53.50	-1	161	-0.62%
2021/10/19	0	0.00	1	50.60	50.90	-1	149	-0.67%
2021/10/18	0	0.00	2	49.48	50.70	-2	149	-1.33%
2021/10/14	0	0.00	3	49.93	49.45	-3	143	-2.09%
2021/10/13	0	0.00	2	48.88	49.05	-2	140	-1.42%
2021/10/08	1	47.30	1	47.30	47.30	0	134	0.00%
2021/09/27	0	0.00	3	46.53	46.30	-3	145	-2.06%
2021/08/26	1	42.05	0	0.00	42.55	1	194	0.51%
2021/08/19	1	41.45	0	0.00	42.35	1	213	0.47%
2021/08/16	0	0.00	1	42.00	43.00	-1	223	-0.45%
2021/08/11	1	44.00	0	0.00	43.95	1	238	0.42%
2021/08/09	2	44.50	0	0.00	44.80	2	260	0.77%
2021/07/28	11	45.02	0	0.00	44.80	11	446	2.46%
2021/07/27	1	45.90	0	0.00	45.90	1	535	0.19%
2021/07/21	1	45.80	0	0.00	45.85	1	873	0.11%
2021/07/20	3	45.30	0	0.00	45.75	3	881	0.34%
2021/07/15	10	46.20	0	0.00	46.25	10	925	1.08%
2021/06/25	1	46.30	1	46.50	46.15	0	1,028	0.00%
2021/06/22	0	0.00	3	46.60	46.15	-3	1,058	-0.28%
2021/06/21	2	45.73	1	47.15	45.90	1	1,059	0.09%
2021/06/18	0	0.00	1	46.50	46.40	-1	1,058	-0.09%
2021/06/09	1	46.00	0	0.00	45.75	1	1,097	0.09%
2021/06/07	1	45.00	0	0.00	45.60	1	1,090	0.09%
2021/06/04	1	46.15	0	0.00	46.10	1	1,086	0.09%
2021/06/03	4	47.50	2	47.88	47.15	2	1,080	0.19%
2021/06/02	0	0.00	2	45.88	46.55	-2	1,072	-0.19%
2021/06/01	1	44.85	0	0.00	46.00	1	1,067	0.09%
2021/05/31	0	0.00	1	45.00	45.05	-1	1,062	-0.09%
2021/05/28	0	0.00	3	44.60	44.15	-3	1,055	-0.28%
2021/05/27	1	43.90	0	44.15	43.90	1	1,053	0.09%
2021/05/26	0	0.00	0	44.10	44.40	0	1,052	0.00%
2021/05/20	4	42.51	0	0.00	43.00	4	1,038	0.39%
2021/05/14	1	43.45	0	0.00	43.00	1	1,010	0.10%
2021/05/13	1	46.00	0	0.00	45.00	1	999	0.10%
2021/05/12	0	0.00	9	47.70	45.55	-9	975	-0.92%
2021/05/10	0	0.00	3	52.00	52.00	-3	924	-0.32%
2021/05/06	50	54.76	17	51.69	51.70	33	881	3.74%
2021/05/05	3	57.00	0	0.00	54.40	3	855	0.35%
2021/05/04	11	66.75	3	64.33	57.50	8	821	0.97%
2021/05/03	3	64.27	50	66.00	63.80	-47	731	-6.43%
2021/04/29	10	58.62	5	59.04	60.20	5	601	0.83%
2021/04/28	4	52.75	24	54.65	54.80	-20	457	-4.37%
2021/04/22	1	51.80	0	0.00	50.70	1	363	0.28%
2021/04/16	1	50.60	1	50.70	50.70	0	301	0.00%
2021/04/15	1	50.70	0	0.00	50.50	1	296	0.34%
2021/04/14	0	0.00	1	50.40	50.30	-1	294	-0.34%
2021/04/09	1	51.00	0	0.00	50.20	1	279	0.36%
2021/04/06	0	0.00	10	50.50	50.90	-10	283	-3.53%
2021/04/01	6	53.22	0	0.00	52.90	6	278	2.16%
2021/03/31	61	52.80	0	0.00	54.00	61	269	22.62%
2021/03/30	1.5	53.80	0	0.00	52.30	1.5	260	0.58%
2021/03/29	1	50.60	0.1	50.53	50.60	0.9	235	0.36%
2021/03/24	3	43.65	0	0.00	44.40	3	206	1.45%
2021/03/16	0	0.00	8	40.00	39.90	-8	156	-5.12%
2021/03/10	10	37.80	0	0.00	37.80	10	146	6.80%
2021/02/17	10	33.95	0	0.00	34.00	10	141	7.09%
2021/01/29	0	0.00	1	33.05	32.50	-1	138	-0.72%
2021/01/20	3	35.05	6	34.35	34.05	-3	135	-2.22%
2021/01/18	3	36.60	0	0.00	36.50	3	129	2.31%
2021/01/15	0	0.00	5	37.17	37.10	-5	128	-3.88%
2021/01/14	1	38.00	0	0.00	38.20	1	127	0.79%
2021/01/13	3	36.20	0	0.00	37.45	3	122	2.45%
2021/01/11	2	36.75	0	0.00	36.75	2	119	1.67%
2020/12/30	0	0.00	1	39.05	37.85	-1	105	-0.95%
2020/12/29	1	39.70	0	0.00	38.85	1	96	1.03%
2020/12/24	0	0.00	2	37.50	37.60	-2	74	-2.68%
2020/12/23	0	0.00	1	34.85	35.10	-1	66	-1.51%
2020/11/30	1	32.05	0	0.00	31.95	1	63	1.57%
2020/11/12	0.2	33.75	0	0.00	31.35	0.2	64	0.30%
2020/11/11	0	33.00	0	0.00	31.65	0	64	0.00%
2020/11/09	0.1	31.60	0	0.00	31.30	0.1	63	0.23%
2020/11/06	0	31.60	0	0.00	31.45	0	64	0.00%
2020/09/23	0	32.95	0	0.00	32.90	0	95	0.00%
2020/08/18	2	33.90	0	0.00	33.90	2	103	1.93%
2020/07/27	0.1	35.50	0	0.00	35.50	0.1	138	0.09%
2020/07/22	0.2	37.90	0	0.00	37.90	0.2	151	0.13%
2020/07/21	0.2	37.80	0	0.00	38.00	0.2	154	0.13%
2020/07/20	0	38.00	0	0.00	37.95	0	159	0.01%
2020/06/23	0	0.00	1	37.50	37.35	-1	235	-0.43%
2020/06/22	0	0.00	1	37.65	37.65	-1	235	-0.43%
2020/06/19	1	37.80	0	0.00	37.70	1	235	0.42%
2020/06/17	0.2	37.70	0	0.00	37.35	0.2	244	0.06%
2020/06/12	1	36.20	1	37.05	36.90	0	249	0.00%
2020/06/11	1.1	38.15	0	0.00	38.15	1.1	249	0.44%
2020/05/15	2	36.45	0	0.00	36.15	2	239	0.84%
2020/05/14	3	37.20	0	0.00	37.60	3	234	1.28%
2020/04/29	0	0.00	2	38.80	38.70	-2	211	-0.94%
2020/04/28	2	38.40	0	0.00	38.20	2	206	0.97%
2020/04/27	0	0.00	6	38.50	38.30	-6	206	-2.90%
2020/04/23	3	38.50	0	0.00	38.20	3	199	1.50%
2020/04/21	1	38.10	0	0.00	37.05	1	188	0.53%
2020/04/20	0	0.00	3	38.75	38.90	-3	175	-1.71%
2020/04/17	5	38.63	0	0.00	37.75	5	164	3.04%
2020/04/16	2	37.15	0	0.00	37.30	2	153	1.30%
2020/04/15	1	35.80	2	35.80	37.40	-1	143	-0.70%
2020/03/18	1	28.90	0	0.00	29.20	1	96	1.04%
2020/03/10	0	0.00	1	32.50	32.95	-1	102	-0.98%
2020/03/09	1	32.90	0	0.00	32.90	1	101	0.99%
2020/02/03	0.5	32.90	0	0.00	32.90	0.5	213	0.24%
2019/12/09	0	0.00	1	35.85	35.40	-1	198	-0.50%
2019/12/05	1	35.20	0	0.00	34.90	1	191	0.52%
2019/11/26	1	41.50	0	0.00	40.15	1	140	0.71%
2019/01/11	2	73.70	0	0.00	73.90	2	61	3.25%
2019/01/10	1	73.70	0	0.00	74.60	1	61	1.63%
2018/12/14	4	76.20	0	0.00	75.00	4	65	6.12%
2018/12/13	9	76.07	0	0.00	75.50	9	65	13.81%
2018/11/02	0	0.00	2	73.90	74.40	-2	62	-3.19%
2018/11/01	0	0.00	1	75.00	75.20	-1	61	-1.63%
2018/10/31	0	0.00	3	73.07	75.00	-3	61	-4.84%
2018/10/30	0	0.00	10	73.24	74.00	-10	64	-15.57%
2018/03/12	0	0.00	7	71.03	71.90	-7	98	-7.08%
2018/03/09	0	0.00	4	71.00	71.20	-4	101	-3.94%
2018/03/01	0	0.00	2	72.35	72.60	-2	99	-2.01%
2018/02/26	0	0.00	0.1	72.30	72.40	-0.1	95	-0.06%
2018/02/23	0	0.00	3	71.87	72.40	-3	95	-3.14%
2018/02/22	0.3	71.50	2	71.60	71.60	-1.7	95	-1.79%