聯華 (1229)-永豐金-台南券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
65.3
漲跌
▼0.8
漲幅
-1.21%
成交量
2,175張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5.5	65.45	3.5	65.26	65.30	2	1,060	0.19%
2024/04/18	0.1	66.16	0	0.00	66.10	0.1	1,036	0.01%
2024/04/17	2.1	66.21	0.1	66.40	66.30	2	1,039	0.19%
2024/04/16	26.5	66.60	3	66.50	66.30	23.5	1,023	2.29%
2024/04/15	3	67.60	0.5	67.70	67.70	2.5	992	0.25%
2024/04/12	0	0.00	1	67.50	67.50	-1	990	-0.10%
2024/04/11	0	68.10	0	0.00	67.70	0	994	0.00%
2024/04/10	2.1	68.10	2.2	68.01	68.00	-0.1	994	-0.01%
2024/04/09	1	67.80	0	0.00	67.80	1	1,008	0.10%
2024/04/08	0	67.50	0	0.00	67.40	0	1,004	0.00%
2024/04/03	0	0.00	0.1	67.70	67.30	-0.1	1,002	-0.01%
2024/04/02	0	0.00	0.2	67.80	67.50	-0.2	1,005	-0.02%
2024/04/01	0	68.10	1	67.90	67.80	-1	1,009	-0.10%
2024/03/29	1	67.60	1	68.00	67.90	0	1,012	0.00%
2024/03/28	0	0.00	1	67.60	68.00	-1	1,016	-0.10%
2024/03/27	0	67.30	0	0.00	67.20	0	1,011	0.00%
2024/03/26	6	66.55	6	66.87	66.80	0	1,011	0.00%
2024/03/25	2.2	67.56	4	67.40	67.10	-1.8	998	-0.18%
2024/03/22	1	67.90	0	0.00	67.80	1	992	0.10%
2024/03/21	1	67.60	1	67.60	67.60	0	999	0.00%
2024/03/20	5	66.88	1.5	67.27	67.30	3.5	1,039	0.34%
2024/03/19	5	67.24	0	67.50	67.20	5	1,037	0.48%
2024/03/18	10	67.40	0	0.00	67.70	10	1,033	0.97%
2024/03/15	4.2	68.70	0.5	68.20	67.70	3.7	1,029	0.36%
2024/03/14	1.2	68.75	4.1	68.91	68.70	-3	1,022	-0.29%
2024/03/13	0	69.10	0.3	68.97	69.20	-0.3	1,018	-0.03%
2024/03/12	1	68.50	1	68.60	68.60	0	1,010	0.00%
2024/03/11	4.6	69.02	16.2	68.62	68.80	-11.6	1,008	-1.15%
2024/03/08	3.1	66.07	5	66.20	65.70	-1.9	954	-0.20%
2024/03/07	2.1	67.01	0	0.00	67.00	2.1	936	0.22%
2024/03/06	0.1	67.50	1.1	67.37	67.30	-1	932	-0.11%
2024/03/05	5	67.44	4.1	67.16	67.40	0.9	944	0.10%
2024/03/04	1	66.00	1	66.00	66.00	0	928	0.00%
2024/03/01	0	65.70	0	0.00	65.50	0	920	0.00%
2024/02/29	0.1	64.94	2	65.35	65.50	-1.9	932	-0.20%
2024/02/27	2.3	64.72	0.5	65.30	64.60	1.8	914	0.19%
2024/02/23	0.1	65.28	0	0.00	65.00	0.1	914	0.01%
2024/02/22	0	0.00	1.5	65.37	65.50	-1.5	944	-0.16%
2024/02/21	2	65.05	0.1	65.00	64.80	1.9	956	0.20%
2024/02/20	2.9	65.09	0	0.00	64.90	2.9	955	0.30%
2024/02/19	1.1	65.12	0	0.00	65.10	1.1	957	0.11%
2024/02/16	0	65.75	0	0.00	65.20	0	982	0.00%
2024/02/15	0.1	66.00	0	0.00	65.50	0.1	991	0.01%
2024/02/01	0.1	65.68	1.2	65.38	65.70	-1.1	973	-0.11%
2024/01/31	0	0.00	1.1	65.11	64.90	-1.1	946	-0.11%
2024/01/30	0.6	65.10	0	0.00	64.80	0.6	945	0.06%
2024/01/29	1.2	65.54	1	65.61	65.40	0.2	940	0.02%
2024/01/26	1	65.70	3.2	65.97	66.00	-2.2	936	-0.23%
2024/01/25	0.1	65.20	0	65.30	64.80	0.1	925	0.01%
2024/01/24	0	0.00	0.1	65.00	64.60	-0.1	926	-0.01%
2024/01/23	0	65.20	0.2	65.05	64.90	-0.2	927	-0.02%
2024/01/22	0	0.00	1.3	64.82	64.90	-1.3	932	-0.13%
2024/01/19	0	64.40	0	0.00	64.20	0	935	0.00%
2024/01/18	3	64.07	1	63.70	63.80	2	934	0.21%
2024/01/17	2.2	63.66	5	63.80	63.60	-2.8	937	-0.30%
2024/01/16	1.1	64.04	0	0.00	64.00	1.1	917	0.12%
2024/01/15	0.1	65.00	0	0.00	65.10	0.1	905	0.01%
2024/01/12	1	64.91	0	0.00	65.00	1	911	0.11%
2024/01/11	0.6	65.75	0	0.00	65.90	0.6	910	0.06%
2024/01/10	0	64.25	0	0.00	64.00	0	924	0.00%
2024/01/08	1.1	64.81	0	0.00	64.80	1.1	927	0.12%
2024/01/05	2.1	64.82	1	65.10	64.90	1.1	932	0.12%
2024/01/04	0	0.00	1	65.80	65.20	-1	927	-0.11%
2024/01/03	3.2	65.49	1	66.00	65.30	2.2	934	0.23%
2024/01/02	0	0.00	0	66.70	66.50	0	919	0.00%
2023/12/28	0	66.40	0.1	66.40	66.40	-0.1	922	-0.01%
2023/12/27	3	65.83	0	0.00	65.90	3	919	0.33%
2023/12/25	3	65.80	0	0.00	65.70	3	917	0.33%
2023/12/21	0.2	66.30	0	0.00	66.20	0.2	915	0.02%
2023/12/20	0	0.00	3.4	66.14	66.30	-3.4	919	-0.37%
2023/12/19	0.1	66.02	0	0.00	66.00	0.1	914	0.01%
2023/12/18	1	66.50	0	0.00	66.30	1	905	0.11%
2023/12/15	0	0.00	7	67.57	67.00	-7	895	-0.78%
2023/12/14	0	0.00	1.1	67.39	67.30	-1.1	852	-0.13%
2023/12/11	2.2	66.82	0	0.00	67.20	2.2	887	0.25%
2023/12/08	0	68.00	10	68.60	67.80	-10	874	-1.14%
2023/12/07	0	0.00	0	68.50	68.50	0	865	0.00%
2023/12/06	0	0.00	5	68.90	68.60	-5	863	-0.58%
2023/12/04	0	0.00	1.1	68.72	68.50	-1.1	847	-0.13%
2023/11/30	0	0.00	3	68.37	68.40	-3	847	-0.36%
2023/11/29	0	0.00	3.5	67.60	68.00	-3.5	835	-0.42%
2023/11/28	0	0.00	2.1	67.09	67.00	-2.1	818	-0.25%
2023/11/27	0.3	66.83	0	0.00	66.40	0.3	830	0.04%
2023/11/24	0	0.00	2	66.95	67.00	-2	817	-0.24%
2023/11/22	0.2	66.89	1.2	66.90	66.60	-1	809	-0.13%
2023/11/21	1	66.60	5.2	66.03	67.10	-4.2	806	-0.52%
2023/11/20	0.8	64.74	0	0.00	65.50	0.8	779	0.10%
2023/11/17	0	0.00	0.1	64.40	64.40	-0.1	771	-0.01%
2023/11/16	0.3	64.87	1.4	65.00	64.60	-1.1	767	-0.15%
2023/11/15	1	64.20	2.1	64.36	64.90	-1.1	768	-0.14%
2023/11/14	0.8	62.81	6	62.92	63.80	-5.2	751	-0.70%
2023/11/13	0	0.00	1	62.20	62.30	-1	735	-0.14%
2023/11/10	0.1	62.00	0	0.00	61.80	0.1	765	0.02%
2023/11/09	5	62.40	0	0.00	62.40	5	780	0.64%
2023/11/08	0	0.00	0.1	62.20	62.50	-0.1	793	-0.01%
2023/11/07	0	0.00	0.1	62.00	61.80	-0.1	799	-0.01%
2023/11/01	0	0.00	9	61.88	61.60	-9	858	-1.05%
2023/10/31	1	61.90	0.5	61.91	61.90	0.5	872	0.05%
2023/10/27	0	0.00	0.4	61.91	62.20	-0.4	897	-0.04%
2023/10/26	0	61.30	0.2	61.30	61.20	-0.2	908	-0.02%
2023/10/24	0.2	60.88	0.1	61.00	61.20	0.1	964	0.01%
2023/10/23	0	60.80	0	0.00	60.60	0	1,014	0.00%
2023/10/20	0.2	60.50	0	0.00	60.80	0.2	1,060	0.02%
2023/10/19	0	61.10	0	0.00	60.80	0	1,075	0.00%
2023/10/18	2.3	60.66	0	0.00	61.70	2.3	1,087	0.21%
2023/10/17	0.1	61.30	3	61.23	60.90	-2.9	1,078	-0.27%
2023/10/16	0	61.30	0	61.30	61.10	0	1,125	0.00%
2023/10/11	0.2	62.10	0.1	62.40	61.60	0.1	1,206	0.01%
2023/10/06	1	62.00	0	0.00	62.10	1	1,249	0.08%
2023/10/05	0	62.10	0	0.00	61.80	0	1,256	0.00%
2023/10/04	1	61.40	0	0.00	61.40	1	1,274	0.08%
2023/10/03	0.1	61.90	0	0.00	61.90	0.1	1,277	0.01%
2023/10/02	0.6	61.90	2	62.00	61.80	-1.4	1,294	-0.11%
2023/09/28	0	0.00	0.1	62.00	62.40	-0.1	1,315	-0.01%
2023/09/27	0.1	61.90	0	0.00	61.40	0.1	1,317	0.00%
2023/09/26	1.1	61.82	0	0.00	61.80	1.1	1,325	0.09%
2023/09/22	0.1	61.50	0.1	61.80	61.90	0	1,381	0.00%
2023/09/21	0.1	61.61	1	61.60	61.50	-0.9	1,420	-0.06%
2023/09/19	2.2	61.71	0	0.00	61.70	2.2	1,488	0.15%
2023/09/18	0	62.09	0	0.00	62.30	0	1,502	0.00%
2023/09/15	1.7	61.74	1	61.50	63.00	0.7	1,501	0.05%
2023/09/14	0.5	61.90	0.1	62.00	62.00	0.5	1,458	0.03%
2023/09/13	1.2	61.10	0	0.00	61.40	1.2	1,450	0.08%
2023/09/11	0.2	60.50	0	0.00	60.30	0.2	1,465	0.01%
2023/09/08	1	60.20	0	0.00	60.20	1	1,461	0.07%
2023/09/07	0.2	60.73	1	60.60	60.30	-0.9	1,464	-0.06%
2023/09/06	0.1	61.32	0.2	61.30	60.80	-0.1	1,464	-0.01%
2023/09/05	1	62.19	0.5	62.40	61.60	0.5	1,465	0.04%
2023/09/04	0	0.00	1.5	61.37	61.60	-1.5	1,469	-0.10%
2023/09/01	2.5	60.91	0	0.00	60.80	2.5	1,471	0.17%
2023/08/31	1.7	60.80	1	60.70	61.20	0.7	1,473	0.05%
2023/08/30	0.1	60.80	0	0.00	60.60	0.1	1,455	0.01%
2023/08/28	4.8	60.83	0	0.00	60.80	4.8	1,462	0.33%
2023/08/25	0	60.90	0	0.00	60.20	0	1,467	0.00%
2023/08/24	2.4	59.99	2.8	59.55	59.70	-0.4	1,467	-0.03%
2023/08/23	0.1	59.82	0	0.00	59.60	0.1	1,483	0.01%
2023/08/21	1.1	60.09	2	59.90	60.10	-1	1,495	-0.06%
2023/08/18	0.3	60.10	0	0.00	59.70	0.3	1,492	0.02%
2023/08/17	2.1	60.24	0	0.00	60.20	2.1	1,481	0.14%
2023/08/16	1.5	60.23	0	0.00	60.50	1.5	1,483	0.10%
2023/08/15	1.6	61.44	2	61.50	60.90	-0.4	1,461	-0.03%
2023/08/14	2.2	61.56	0	0.00	61.80	2.2	1,457	0.15%
2023/08/11	1.3	62.55	0	0.00	62.50	1.3	1,474	0.09%
2023/08/10	5.4	63.71	1	63.70	63.10	4.5	1,481	0.30%
2023/08/09	3	63.80	2.4	64.27	64.30	0.7	1,484	0.04%
2023/08/08	0	63.80	2	63.75	63.70	-2	1,478	-0.13%
2023/08/07	7.1	62.36	1.6	62.56	63.20	5.5	1,487	0.37%
2023/08/04	4.9	62.88	0	0.00	62.60	4.9	1,468	0.33%
2023/08/02	0.5	63.57	0.1	63.30	63.10	0.4	1,469	0.02%
2023/08/01	1.1	64.41	0	0.00	64.30	1.1	1,447	0.08%
2023/07/31	1	64.10	1	64.80	63.90	0	1,459	0.00%
2023/07/28	7.6	63.75	0	0.00	63.80	7.6	1,455	0.52%
2023/07/27	8.2	64.86	2	65.25	64.60	6.2	1,433	0.43%
2023/07/26	8.4	64.86	1	65.50	65.50	7.4	1,421	0.52%
2023/07/25	2.1	69.06	28	69.20	69.30	-25.9	1,379	-1.88%
2023/07/24	1.1	69.14	0.1	69.40	69.10	1.1	1,345	0.08%
2023/07/21	23.1	69.50	1	69.70	69.60	22.1	1,356	1.63%
2023/07/20	0.1	69.90	0	0.00	69.70	0.1	1,453	0.00%
2023/07/19	11.1	69.89	1.7	70.53	68.80	9.4	1,505	0.62%
2023/07/18	0	0.00	1	71.00	71.20	-1	1,467	-0.07%
2023/07/17	1.1	71.28	1	71.50	70.90	0.1	1,466	0.01%
2023/07/14	0.3	71.10	4	71.08	71.10	-3.7	1,434	-0.26%
2023/07/13	0	0.00	3	70.37	69.80	-3	1,415	-0.21%
2023/07/12	1	69.10	0	0.00	69.20	1	1,422	0.07%
2023/07/11	0	69.00	4	69.28	69.40	-4	1,427	-0.28%
2023/07/10	1	68.20	0	0.00	68.00	1	1,427	0.07%
2023/07/07	0	68.10	1	68.00	68.00	-1	1,433	-0.07%
2023/07/06	0	68.20	0	0.00	68.20	0	1,424	0.00%
2023/07/05	1.4	68.85	2	69.05	69.10	-0.6	1,412	-0.04%
2023/07/04	0	69.04	3	69.00	69.00	-3	1,418	-0.21%
2023/07/03	0	0.00	1	69.10	69.00	-1	1,438	-0.07%
2023/06/30	0	0.00	5.7	67.48	67.80	-5.7	1,442	-0.40%
2023/06/29	1	68.39	2	69.00	67.60	-1	1,409	-0.07%
2023/06/28	1.1	67.70	24.2	67.56	67.90	-23.1	1,371	-1.68%
2023/06/27	20.3	66.78	15.1	66.09	66.70	5.2	1,346	0.39%
2023/06/26	0.2	64.73	12.3	65.08	65.10	-12.1	1,333	-0.91%
2023/06/21	1.2	63.61	0	0.00	64.60	1.2	1,317	0.09%
2023/06/20	0.2	63.87	0	0.00	63.60	0.2	1,313	0.01%
2023/06/19	0.2	64.26	0.1	64.20	64.10	0.1	1,328	0.01%
2023/06/16	0.4	64.65	0	0.00	64.60	0.4	1,333	0.03%
2023/06/15	0	63.80	4	64.08	63.90	-4	1,323	-0.30%
2023/06/13	0.3	63.77	0	0.00	63.80	0.3	1,372	0.02%
2023/06/12	0.8	63.70	0.3	63.80	63.50	0.5	1,390	0.04%
2023/06/09	0.3	63.70	3	64.00	63.40	-2.7	1,422	-0.19%
2023/06/08	1	63.10	11.1	63.40	63.60	-10.1	1,422	-0.71%
2023/06/07	0	63.00	21	62.48	63.00	-21	1,418	-1.48%
2023/06/06	20	62.92	0.4	62.95	62.40	19.6	1,410	1.39%
2023/06/05	3.2	62.58	0	0.00	62.60	3.2	1,410	0.23%
2023/06/02	1.3	62.88	0.1	62.60	62.70	1.2	1,408	0.09%
2023/06/01	1.1	62.69	0	0.00	62.70	1.1	1,412	0.08%
2023/05/30	0.2	62.71	0.1	62.70	62.70	0.1	1,411	0.00%
2023/05/29	3	63.60	6	63.50	63.20	-3	1,417	-0.21%
2023/05/25	0	0.00	1	62.70	62.90	-1	1,387	-0.07%
2023/05/24	0.1	62.80	0	0.00	62.70	0.1	1,384	0.00%
2023/05/23	0	0.00	1.1	62.43	62.80	-1.1	1,383	-0.08%
2023/05/18	1	62.90	2	62.50	62.30	-1	1,363	-0.07%
2023/05/17	0	62.60	1	62.60	62.80	-1	1,360	-0.07%
2023/05/16	0.1	61.41	0.6	61.70	61.50	-0.5	1,333	-0.04%
2023/05/12	1.2	60.85	0.4	61.29	61.10	0.8	1,314	0.06%
2023/05/11	1.2	60.85	0.4	61.29	60.70	0.8	1,322	0.06%
2023/05/10	2.1	61.90	0.5	61.90	62.20	1.6	1,315	0.12%
2023/05/09	0.2	62.16	0	0.00	61.80	0.2	1,317	0.02%
2023/05/08	0.1	62.10	0	0.00	62.20	0.1	1,325	0.01%
2023/05/05	0	62.00	0	0.00	61.90	0	1,348	0.00%
2023/05/04	3	62.43	0.1	62.30	62.70	2.9	1,347	0.22%
2023/05/03	0.5	62.08	10.1	61.81	61.90	-9.6	1,338	-0.72%
2023/05/02	0.1	62.15	2.2	61.95	61.90	-2.1	1,345	-0.16%
2023/04/28	0.2	60.94	0	0.00	61.00	0.2	1,344	0.02%
2023/04/27	0	61.00	0.3	60.97	60.70	-0.3	1,343	-0.02%
2023/04/26	0	59.80	3	59.90	61.10	-3	1,339	-0.22%
2023/04/25	11.5	61.17	21.1	62.30	60.20	-9.7	1,313	-0.74%
2023/04/24	11	61.60	10.1	62.20	62.30	0.9	1,211	0.07%
2023/04/21	1.3	59.76	0.3	60.00	59.80	1	1,191	0.08%
2023/04/19	0	0.00	5.2	60.03	59.70	-5.2	1,170	-0.44%
2023/04/18	2	59.90	2	59.90	59.80	0	1,160	0.00%
2023/04/17	11	60.82	7	61.40	60.20	4	1,149	0.35%
2023/04/14	0	0.00	0.2	59.70	59.40	-0.2	1,096	-0.01%
2023/04/13	1	58.60	1	59.40	59.00	0	1,085	0.00%
2023/04/12	0.5	58.40	0	0.00	58.30	0.5	1,081	0.05%
2023/04/11	1	58.30	1	58.40	58.30	0	1,073	0.00%
2023/04/10	0	58.50	0.5	58.60	58.70	-0.5	1,064	-0.04%
2023/04/07	0	0.00	1.9	58.23	58.30	-1.9	1,054	-0.18%
2023/04/06	2	56.85	0	56.80	57.70	2	1,039	0.19%
2023/03/31	0	55.50	0	0.00	56.00	0	1,011	0.00%
2023/03/30	1.1	56.00	0	0.00	55.70	1.1	977	0.11%
2023/03/29	0	0.00	3.1	55.80	56.00	-3.1	979	-0.31%
2023/03/27	0	56.00	0	0.00	56.00	0	982	0.00%
2023/03/23	1	56.30	0	0.00	56.40	1	959	0.10%
2023/03/22	0.6	56.30	0.1	56.30	56.30	0.5	957	0.05%
2023/03/17	1.2	54.62	0	0.00	54.40	1.2	925	0.13%
2023/03/16	2	55.50	3.4	55.82	55.50	-1.4	889	-0.16%
2023/03/15	3	56.03	0	0.00	56.10	3	879	0.34%
2023/03/14	7.4	55.06	2.1	55.20	55.10	5.3	863	0.61%
2023/03/13	1.1	53.03	0.4	53.69	53.80	0.7	832	0.08%
2023/03/10	5.2	53.89	0	0.00	53.90	5.2	832	0.63%
2023/03/08	0.2	54.70	1.4	54.45	54.80	-1.2	845	-0.14%
2023/03/07	0.2	54.80	1	54.70	54.80	-0.8	839	-0.10%
2023/03/03	0.2	54.20	0	0.00	54.20	0.2	842	0.03%
2023/03/02	0	0.00	1	53.90	54.00	-1	841	-0.12%
2023/03/01	1	53.80	0	0.00	53.80	1	838	0.12%
2023/02/24	1	54.40	0	0.00	54.40	1	830	0.12%
2023/02/23	1	54.30	0	0.00	54.30	1	829	0.12%
2023/02/22	0	53.70	0	0.00	53.80	0	832	0.00%
2023/02/20	1	53.70	0	0.00	54.30	1	843	0.12%
2023/02/17	1	53.60	0	0.00	53.40	1	842	0.12%
2023/02/16	0.2	53.60	0	0.00	53.30	0.2	852	0.02%
2023/02/15	0	53.30	0	0.00	53.20	0	861	0.00%
2023/02/13	0	53.80	1.1	53.91	53.70	-1.1	865	-0.12%
2023/02/10	0.1	54.51	0	0.00	54.40	0.1	868	0.01%
2023/02/09	0	55.00	0	0.00	55.00	0	867	0.00%
2023/02/08	0	0.00	5	54.40	54.60	-5	858	-0.58%
2023/02/07	1.6	53.98	0	0.00	53.90	1.6	847	0.19%
2023/02/06	2.2	53.16	0	0.00	53.70	2.2	844	0.26%
2023/02/03	0	0.00	1	53.00	53.80	-1	827	-0.12%
2023/02/02	2.1	53.39	0	0.00	53.40	2.1	800	0.26%
2023/01/31	1	51.90	1.4	51.93	51.90	-0.4	787	-0.05%
2023/01/30	0	51.74	0.5	51.60	51.60	-0.5	779	-0.06%
2023/01/16	0	51.70	0	0.00	51.50	0	769	0.01%
2023/01/13	0	51.65	0	0.00	51.30	0	762	0.00%
2023/01/12	0	0.00	0.1	52.00	51.70	-0.1	768	-0.01%
2023/01/11	0.1	51.90	7	52.04	52.30	-7	765	-0.91%
2023/01/09	1.2	50.05	1	50.10	50.10	0.2	746	0.03%
2023/01/06	0	50.00	1.1	50.00	50.00	-1.1	749	-0.15%
2023/01/05	0	50.20	0	0.00	50.10	0	761	0.01%
2023/01/04	0	0.00	8	50.00	50.10	-8	768	-1.04%
2023/01/03	0	0.00	0.2	50.20	50.00	-0.2	793	-0.02%
2022/12/30	0.1	49.75	0	0.00	50.10	0.1	797	0.01%
2022/12/29	2.1	49.20	0	0.00	49.70	2.1	788	0.27%
2022/12/28	0.1	49.70	0	0.00	49.50	0.1	798	0.01%
2022/12/26	0.1	49.50	0	0.00	49.45	0.1	832	0.01%
2022/12/23	0.5	49.20	0	0.00	49.25	0.5	858	0.05%
2022/12/20	3	49.00	0	0.00	48.95	3	891	0.34%
2022/12/19	0	0.00	1	49.65	49.80	-1	898	-0.11%
2022/12/16	1.2	49.39	0	0.00	49.35	1.2	904	0.13%
2022/12/14	0	0.00	1	49.95	49.95	-1	915	-0.11%
2022/12/12	0.1	49.65	0	0.00	49.80	0.1	928	0.01%
2022/12/08	1	49.69	0	0.00	49.45	1	980	0.10%
2022/12/07	4.9	49.93	0	0.00	49.80	4.9	983	0.49%
2022/12/06	3.2	50.40	0	0.00	50.00	3.2	984	0.33%
2022/12/05	0.3	51.10	0	0.00	50.70	0.3	987	0.03%
2022/12/02	2.3	50.21	0	0.00	51.00	2.3	990	0.23%
2022/12/01	1	51.20	1	51.50	51.30	0	998	0.00%
2022/11/30	1	50.90	1	50.80	51.10	0	993	0.00%
2022/11/29	0.1	50.40	0	0.00	50.10	0.1	981	0.01%
2022/11/28	1.1	49.65	0	0.00	50.40	1.1	981	0.11%
2022/11/25	1.1	50.47	0.1	50.70	50.00	1	979	0.10%
2022/11/24	0.6	50.28	1	50.00	50.20	-0.4	981	-0.04%
2022/11/22	1	49.20	0	0.00	49.35	1	1,018	0.10%
2022/11/21	2	48.20	0	0.00	48.90	2	1,032	0.19%
2022/11/18	2.1	49.02	0	0.00	49.20	2.1	1,036	0.20%
2022/11/17	0.2	49.31	0	0.00	49.55	0.2	1,047	0.02%
2022/11/16	4.1	50.00	0	0.00	49.30	4.1	1,046	0.39%
2022/11/15	0.1	50.90	0	0.00	50.60	0.1	1,036	0.01%
2022/11/14	1	50.90	1	50.90	50.90	0	1,034	0.00%
2022/11/11	2	50.10	0.1	50.80	50.10	1.9	1,027	0.18%
2022/11/10	2.1	50.01	0.3	50.43	50.00	1.8	1,024	0.17%
2022/11/09	1	50.20	1.1	50.40	50.50	-0.1	1,024	-0.01%
2022/11/07	0.2	48.83	0.3	48.89	49.30	-0.1	1,042	-0.01%
2022/11/04	0.8	48.07	1	47.95	48.05	-0.2	1,036	-0.02%
2022/11/03	0.5	47.75	0	0.00	48.00	0.5	1,036	0.05%
2022/11/02	3	47.60	0	0.00	47.60	3	1,036	0.29%
2022/11/01	0.1	47.10	0	0.00	47.10	0.1	1,038	0.01%
2022/10/31	1	46.55	0	0.00	46.55	1	1,050	0.10%
2022/10/28	0	47.15	0	0.00	46.70	0	1,072	0.00%
2022/10/27	1	47.17	0	0.00	47.10	1	1,103	0.09%
2022/10/26	0.2	46.21	1.1	46.40	46.40	-0.9	1,123	-0.08%
2022/10/25	1.3	46.32	0	0.00	46.25	1.3	1,140	0.11%
2022/10/24	0.1	47.25	0	0.00	47.10	0.1	1,159	0.01%
2022/10/21	0.1	47.15	0	0.00	46.90	0.1	1,161	0.01%
2022/10/20	0.2	47.14	0	0.00	47.10	0.2	1,176	0.02%
2022/10/19	1.1	47.97	0	0.00	47.95	1.1	1,179	0.10%
2022/10/18	0.1	47.59	0	0.00	48.00	0.1	1,184	0.01%
2022/10/17	3.4	47.25	1.1	46.46	47.60	2.3	1,188	0.20%
2022/10/14	0.1	48.53	0	0.00	48.60	0.1	1,164	0.01%
2022/10/13	3.1	48.35	0	0.00	48.25	3.1	1,167	0.26%
2022/10/12	2.1	48.33	1	48.70	48.90	1.1	1,159	0.09%
2022/10/11	2.1	48.51	0.3	48.25	48.30	1.8	1,154	0.15%
2022/10/06	1.2	50.30	0	0.00	50.60	1.2	1,125	0.11%
2022/10/05	0.4	51.02	4.6	51.00	50.90	-4.2	1,137	-0.37%
2022/10/04	0.9	50.24	0	0.00	49.95	0.9	1,131	0.08%
2022/10/03	1.8	50.10	2.1	50.16	49.65	-0.3	1,122	-0.02%
2022/09/30	0.1	50.23	0	0.00	50.70	0.1	1,117	0.01%
2022/09/29	0	51.50	3.2	51.30	51.20	-3.2	1,100	-0.29%
2022/09/28	4.4	51.87	0	0.00	51.10	4.4	1,098	0.40%
2022/09/26	9.5	52.93	0	0.00	52.60	9.5	1,093	0.87%
2022/09/23	0.1	54.30	0	0.00	54.20	0.1	1,088	0.01%
2022/09/22	0	53.50	0	0.00	54.20	0	1,101	0.00%
2022/09/21	1.6	53.90	3	53.90	53.60	-1.4	1,095	-0.13%
2022/09/20	1	54.01	0	0.00	54.30	1	1,085	0.09%
2022/09/19	3.1	54.60	0	0.00	53.90	3.1	1,089	0.28%
2022/09/16	0.1	54.45	0	0.00	54.30	0.1	1,097	0.01%
2022/09/15	2.1	54.51	0	0.00	54.80	2.1	1,065	0.19%
2022/09/14	0.4	55.00	0	0.00	54.70	0.4	1,064	0.04%
2022/09/13	0	55.70	0	0.00	55.40	0	1,077	0.00%
2022/09/12	0.1	55.52	0	55.60	55.30	0	1,080	0.00%
2022/09/07	2.3	55.21	0	0.00	54.60	2.3	1,098	0.21%
2022/09/06	1.4	56.00	0	0.00	55.70	1.4	1,090	0.13%
2022/09/05	0.1	56.00	0	0.00	56.00	0.1	1,098	0.01%
2022/09/02	0.1	56.70	0	0.00	56.20	0.1	1,115	0.01%
2022/09/01	0.2	56.48	0	0.00	56.50	0.2	1,126	0.02%
2022/08/31	1.1	56.81	0	0.00	57.00	1.1	1,130	0.10%
2022/08/30	1.1	56.74	0	0.00	56.90	1.1	1,151	0.10%
2022/08/29	3.1	58.81	0	0.00	58.80	3.1	1,148	0.27%
2022/08/26	0.1	59.88	0	0.00	59.60	0.1	1,134	0.01%
2022/08/24	7	60.40	7	59.80	59.90	0	1,143	0.00%
2022/08/23	0	0.00	0.2	59.60	59.70	-0.2	1,161	-0.02%
2022/08/22	1.1	59.48	1	59.50	59.50	0.1	1,169	0.01%
2022/08/19	0	0.00	1	59.40	59.30	-1	1,172	-0.09%
2022/08/17	0.1	59.40	3	59.20	59.20	-2.9	1,207	-0.24%
2022/08/16	1	59.30	1	59.10	59.40	0	1,210	0.00%
2022/08/15	0.1	59.30	2.6	59.67	59.80	-2.6	1,214	-0.21%
2022/08/12	1	57.90	0	0.00	57.70	1	1,209	0.08%
2022/08/10	0.3	56.81	0	0.00	56.50	0.3	1,261	0.02%
2022/08/09	0.1	56.70	0	0.00	57.00	0.1	1,269	0.00%
2022/08/08	0.1	56.90	0	0.00	56.90	0.1	1,287	0.00%
2022/08/05	0.2	57.50	0	57.50	57.60	0.2	1,315	0.01%
2022/08/04	2.4	55.67	0	0.00	56.40	2.4	1,338	0.18%
2022/08/03	1.4	57.55	1	57.10	57.10	0.4	1,330	0.03%
2022/08/02	0.2	58.33	0	0.00	58.50	0.2	1,335	0.01%
2022/08/01	0.2	59.33	1	59.80	58.90	-0.8	1,367	-0.06%
2022/07/29	0	0.00	2	59.70	59.90	-2	1,376	-0.15%
2022/07/28	0	0.00	0.1	58.30	58.20	-0.1	1,361	-0.01%
2022/07/27	1	57.70	0.1	58.00	58.40	0.9	1,374	0.07%
2022/07/26	0	0.00	1.8	57.62	58.00	-1.8	1,398	-0.13%
2022/07/25	0	0.00	14	57.37	57.40	-14	1,424	-0.98%
2022/07/22	0	0.00	0.1	56.50	56.60	-0.1	1,450	-0.01%
2022/07/21	2	55.85	0	0.00	55.90	2	1,521	0.13%
2022/07/20	1.4	56.67	0	0.00	55.90	1.4	1,588	0.09%
2022/07/19	1	55.90	0	0.00	55.90	1	1,639	0.06%
2022/07/18	1.2	54.58	3	54.70	54.60	-1.8	1,697	-0.11%
2022/07/15	1.2	54.97	0	0.00	54.50	1.2	1,733	0.07%
2022/07/14	0.1	55.30	0	0.00	54.90	0.1	1,776	0.01%
2022/07/13	0	0.00	0.2	54.64	55.50	-0.2	1,796	-0.01%
2022/07/12	0.1	54.57	0	0.00	54.10	0.1	1,811	0.00%
2022/07/08	0.1	55.40	0	0.00	54.60	0.1	1,841	0.01%
2022/07/06	0.2	55.89	0.1	55.70	55.40	0.1	1,861	0.01%
2022/07/05	0.1	55.60	0	0.00	56.40	0.1	1,879	0.01%
2022/07/04	0	54.70	19	55.00	55.00	-19	1,894	-1.00%
2022/07/01	0.5	55.49	0	0.00	54.70	0.5	1,942	0.02%
2022/06/30	0.1	56.00	0	0.00	56.10	0.1	1,971	0.00%
2022/06/28	0	0.00	0.1	56.80	57.00	-0.1	1,990	0.00%
2022/06/24	0.1	56.70	10	56.53	56.90	-10	1,999	-0.50%
2022/06/23	0.1	55.50	0	0.00	56.00	0.1	1,994	0.01%
2022/06/22	1	55.40	0	0.00	55.30	1	2,002	0.05%
2022/06/21	0	0.00	1	55.90	56.10	-1	2,007	-0.05%
2022/06/20	0.1	54.40	0	0.00	54.00	0.1	2,016	0.00%
2022/06/17	1.2	54.23	0	0.00	54.30	1.2	2,045	0.06%
2022/06/16	1	55.80	0	0.00	55.10	1	2,066	0.05%
2022/06/15	0	0.00	1	55.70	55.80	-1	2,122	-0.05%
2022/06/14	0.1	55.93	1	55.40	55.90	-0.9	2,143	-0.04%
2022/06/13	3.1	55.90	0	0.00	55.90	3.1	2,177	0.14%
2022/06/10	1.1	56.81	0	0.00	57.30	1.1	2,181	0.05%
2022/06/09	8	57.61	0	0.00	57.70	8	2,211	0.36%
2022/06/08	1	58.30	7	58.20	58.40	-6	2,332	-0.26%
2022/06/07	0.4	56.96	0	0.00	57.00	0.4	2,481	0.02%
2022/06/06	0.1	55.80	0	0.00	56.10	0.1	2,507	0.00%
2022/06/02	0.1	56.00	0	0.00	55.90	0.1	2,583	0.00%
2022/06/01	0	0.00	0.2	57.60	57.50	-0.2	2,618	-0.01%
2022/05/31	1	57.30	0.3	57.51	57.70	0.8	2,657	0.03%
2022/05/30	3	56.60	3.1	57.04	57.30	-0.1	2,717	0.00%
2022/05/26	1.1	55.94	1	56.70	56.00	0.1	2,827	0.00%
2022/05/24	1.1	53.92	0	0.00	53.90	1.1	2,888	0.04%
2022/05/20	0.1	54.47	0	0.00	54.60	0.1	2,926	0.00%
2022/05/19	1	54.80	0	0.00	55.20	1	2,918	0.03%
2022/05/17	0.2	53.60	0	0.00	53.50	0.2	2,896	0.01%
2022/05/16	0	53.30	0	0.00	53.60	0	2,928	0.00%
2022/05/13	0.1	52.10	0	0.00	52.70	0.1	2,958	0.00%
2022/05/12	2.4	52.46	12.1	52.38	52.00	-9.7	2,961	-0.33%
2022/05/11	0	53.60	1	53.40	53.20	-1	2,971	-0.03%
2022/05/10	0.1	53.10	22	53.25	53.90	-21.9	3,016	-0.73%
2022/05/09	3.7	53.71	2.3	53.43	53.30	1.4	3,041	0.05%
2022/05/06	0.1	55.60	0	0.00	55.20	0.1	3,004	0.00%
2022/05/05	3.2	56.76	2	56.85	56.60	1.2	2,998	0.04%
2022/05/04	7	56.17	3	56.30	56.10	4	2,996	0.13%
2022/05/03	17.5	55.56	0	0.00	55.80	17.5	2,992	0.59%
2022/04/29	2.4	56.16	0	0.00	56.20	2.4	2,979	0.08%
2022/04/28	3.4	56.14	0	0.00	55.90	3.4	2,950	0.11%
2022/04/27	10.5	56.58	11.1	56.27	55.80	-0.6	2,934	-0.02%
2022/04/26	12.6	58.75	8	58.24	58.30	4.6	2,874	0.16%
2022/04/25	11.2	60.26	28.2	59.94	59.80	-17	2,824	-0.60%
2022/04/22	4.4	62.34	0	0.00	62.20	4.4	2,784	0.16%
2022/04/21	2.7	63.91	0.3	64.50	63.80	2.4	2,750	0.09%
2022/04/20	13.1	65.50	0	0.00	65.90	13.1	2,740	0.48%
2022/04/19	0	0.00	0.1	65.80	65.90	-0.1	2,709	0.00%
2022/04/18	11.1	65.61	1.2	65.96	65.60	9.8	2,710	0.36%
2022/04/15	7	67.00	2.2	66.43	67.00	4.8	2,698	0.18%
2022/04/14	0.1	66.14	2	66.10	66.20	-1.9	2,679	-0.07%
2022/04/13	0	0.00	2	66.00	66.10	-2	2,686	-0.07%
2022/04/12	6.2	65.65	1	65.80	65.20	5.2	2,685	0.20%
2022/04/11	0.1	67.28	3.1	66.81	66.70	-3	2,687	-0.11%
2022/04/08	17	66.39	0	0.00	66.50	17	2,667	0.64%
2022/04/07	13	65.92	1.1	66.06	66.00	11.9	2,676	0.44%
2022/04/06	3.1	65.28	1.2	65.10	65.50	1.9	2,645	0.07%
2022/04/01	2	63.65	0	0.00	63.60	2	2,641	0.08%
2022/03/31	2.1	64.31	0	0.00	64.20	2.1	2,644	0.08%
2022/03/30	0.2	64.60	1.2	64.60	64.40	-1.1	2,649	-0.04%
2022/03/29	0	64.44	0	0.00	64.10	0	2,675	0.00%
2022/03/28	3.1	64.03	3	64.10	64.60	0.1	2,682	0.00%
2022/03/25	5	64.14	0	0.00	64.20	5	2,674	0.19%
2022/03/24	0.1	64.80	0	0.00	64.80	0.1	2,658	0.00%
2022/03/23	1.2	65.20	1	64.90	64.90	0.2	2,667	0.01%
2022/03/22	0	0.00	0.2	65.00	65.00	-0.2	2,644	-0.01%
2022/03/21	7.2	63.69	1	63.10	64.00	6.2	2,607	0.24%
2022/03/18	4.3	62.66	0	0.00	62.10	4.3	2,579	0.16%
2022/03/16	3.7	62.92	40	62.41	62.80	-36.3	2,504	-1.45%
2022/03/15	2.1	63.51	1	63.31	63.40	1	2,463	0.04%
2022/03/14	1.5	64.15	1	64.00	64.20	0.5	2,444	0.02%
2022/03/11	12.7	63.54	6	63.55	63.60	6.7	2,408	0.28%
2022/03/10	16.7	64.71	25	64.46	65.20	-8.3	2,278	-0.36%
2022/03/09	6.2	66.75	3	66.80	67.00	3.2	2,103	0.15%
2022/03/08	18.1	66.90	1	66.30	65.80	17.1	2,069	0.83%
2022/03/07	14.4	69.09	2	69.50	68.90	12.4	1,993	0.62%
2022/03/04	3.7	71.18	4.6	71.76	70.90	-1	1,942	-0.05%
2022/03/03	6	72.47	4	72.57	72.10	2	1,919	0.10%
2022/03/02	5	71.54	16.2	70.49	71.80	-11.2	1,842	-0.61%
2022/03/01	2.3	68.64	1.2	68.30	68.80	1.1	1,748	0.06%
2022/02/25	1.1	67.03	1	67.40	67.00	0.1	1,721	0.01%
2022/02/24	6.3	67.60	0	0.00	66.90	6.3	1,710	0.37%
2022/02/23	0	0.00	3	67.83	68.20	-3	1,644	-0.18%
2022/02/22	4	67.05	0	0.00	67.20	4	1,643	0.24%
2022/02/21	3	67.20	0.4	67.70	67.60	2.7	1,614	0.16%
2022/02/18	2	67.20	0	0.00	67.60	2	1,607	0.13%
2022/02/17	0.2	67.70	3	67.67	67.80	-2.9	1,605	-0.18%
2022/02/16	0.1	67.40	5	67.26	67.50	-5	1,618	-0.31%
2022/02/15	6.1	67.52	0	0.00	67.20	6.1	1,601	0.38%
2022/02/14	7.4	66.01	1.1	66.51	66.90	6.3	1,560	0.40%
2022/02/11	2.3	66.23	2.1	66.42	66.30	0.2	1,560	0.01%
2022/02/10	6.1	65.75	7.7	64.74	66.30	-1.6	1,527	-0.10%
2022/02/09	1	63.79	5	63.88	64.40	-4	1,484	-0.27%
2022/02/08	0.1	62.20	1	62.00	62.20	-0.9	1,440	-0.06%
2022/02/07	2.2	61.01	0	0.00	61.30	2.2	1,441	0.15%
2022/01/26	0.1	61.50	0.2	61.70	61.10	-0.1	1,477	-0.01%
2022/01/25	0	61.05	0	0.00	61.20	0	1,560	0.00%
2022/01/24	3.4	60.78	1	61.10	61.20	2.4	1,545	0.15%
2022/01/21	2.4	61.29	1	61.50	61.30	1.4	1,525	0.09%
2022/01/20	2.2	61.53	0	0.00	61.50	2.2	1,513	0.15%
2022/01/19	3	61.63	4	61.85	61.50	-1	1,501	-0.07%
2022/01/18	0	62.30	0	0.00	61.80	0	1,492	0.00%
2022/01/17	2.1	62.21	3.1	62.01	62.20	-1	1,479	-0.07%
2022/01/14	3.2	61.65	0	0.00	61.60	3.2	1,469	0.22%
2022/01/13	2.1	61.63	4.3	62.16	62.30	-2.2	1,475	-0.15%
2022/01/12	2.7	60.73	14.2	60.72	61.50	-11.5	1,476	-0.78%
2022/01/11	8.1	60.44	0	0.00	60.50	8.1	1,473	0.55%
2022/01/10	2	60.40	0.1	61.00	60.80	1.9	1,458	0.13%
2022/01/07	2	60.55	4	60.70	60.90	-2	1,445	-0.14%
2022/01/06	1	60.60	0.4	60.90	60.90	0.6	1,442	0.04%
2022/01/05	2	60.00	2	60.40	60.50	0	1,439	0.00%
2022/01/04	1.4	60.88	0	0.00	60.40	1.4	1,466	0.09%
2022/01/03	0.3	61.90	1	61.60	61.60	-0.7	1,452	-0.05%
2021/12/30	1	61.50	1	61.30	61.90	0	1,464	0.00%
2021/12/29	1.3	62.30	3.6	62.25	62.00	-2.3	1,447	-0.16%
2021/12/28	0	0.00	4	61.55	62.20	-4	1,438	-0.28%
2021/12/27	1	60.60	3.5	60.61	61.00	-2.5	1,423	-0.18%
2021/12/24	3	60.00	3.1	60.03	59.80	-0.1	1,438	-0.01%
2021/12/23	6	59.13	0.5	59.70	59.80	5.5	1,446	0.38%
2021/12/22	0	0.00	2	58.60	58.70	-2	1,441	-0.14%
2021/12/21	0	0.00	3	57.90	58.00	-3	1,450	-0.21%
2021/12/17	0	0.00	2	58.30	57.40	-2	1,629	-0.12%
2021/12/16	0	0.00	5.8	57.94	58.00	-5.8	1,693	-0.34%
2021/12/15	3.3	57.58	0	0.00	57.70	3.3	1,815	0.18%
2021/12/14	0.1	57.48	0	0.00	57.40	0.1	2,053	0.00%
2021/12/13	0	0.00	5	58.08	57.70	-5	2,140	-0.23%
2021/12/10	3	57.40	0.5	57.50	57.50	2.5	2,196	0.11%
2021/12/09	1	57.40	0	0.00	57.40	1	2,242	0.04%
2021/12/08	0.3	57.47	8.3	57.30	57.40	-8	2,292	-0.35%
2021/12/07	0	57.10	0	0.00	57.30	0	2,338	0.00%
2021/12/06	0	0.00	1.5	57.14	56.90	-1.5	2,386	-0.06%
2021/12/03	1.1	57.01	0.2	57.20	57.00	0.8	2,487	0.03%
2021/12/02	0.1	57.26	0	0.00	57.20	0.1	2,522	0.00%
2021/12/01	0.1	57.50	0	0.00	57.50	0.1	2,532	0.00%
2021/11/30	0	0.00	1.1	56.89	57.50	-1.1	2,526	-0.04%
2021/11/29	1	56.10	0.1	56.50	56.10	0.9	2,516	0.04%
2021/11/26	2.9	56.52	4	56.53	56.50	-1.2	2,513	-0.05%
2021/11/25	1	56.70	0	0.00	57.00	1	2,504	0.04%
2021/11/23	0.1	56.90	0	0.00	56.70	0.1	2,539	0.00%
2021/11/22	0	0.00	7	56.90	57.00	-7	2,537	-0.28%
2021/11/19	0.3	57.53	3	57.30	57.30	-2.7	2,534	-0.11%
2021/11/18	5	57.70	1	57.90	57.90	4	2,522	0.16%
2021/11/17	1	57.70	1	57.70	57.80	0	2,521	0.00%
2021/11/16	0	57.90	1	57.70	58.00	-1	2,523	-0.04%
2021/11/15	1.5	57.89	1	57.80	57.80	0.5	2,529	0.02%
2021/11/12	0	0.00	1	58.69	58.80	-1	2,515	-0.04%
2021/11/10	17.2	57.00	0	0.00	56.80	17.2	2,512	0.69%
2021/11/09	0	0.00	1	57.12	57.70	-1	2,482	-0.04%
2021/11/08	5.1	57.08	6.1	57.29	57.20	-1	2,473	-0.04%
2021/11/05	2	57.40	2	57.40	57.30	0	2,464	0.00%
2021/11/04	1.2	57.75	2	57.85	57.80	-0.8	2,457	-0.03%
2021/11/03	5.1	57.71	2	57.90	58.20	3.1	2,449	0.13%
2021/11/02	6.2	57.98	6	57.77	59.10	0.2	2,401	0.01%
2021/11/01	0	0.00	0.2	55.90	55.80	-0.2	2,307	-0.01%
2021/10/29	2.1	55.56	0	55.80	55.80	2.1	2,304	0.09%
2021/10/28	4.4	55.37	0	0.00	55.90	4.4	2,305	0.19%
2021/10/27	4	55.60	10	55.70	55.50	-6	2,314	-0.26%
2021/10/26	1.5	55.45	0	0.00	55.70	1.5	2,322	0.06%
2021/10/25	1.1	55.02	0	0.00	55.20	1.1	2,318	0.05%
2021/10/22	1.3	55.66	0.1	55.53	55.20	1.2	2,337	0.05%
2021/10/20	0.2	55.57	0	0.00	56.30	0.2	2,334	0.01%
2021/10/18	1	54.60	11	54.70	54.90	-10	2,330	-0.43%
2021/10/15	1	54.30	0	0.00	54.50	1	2,363	0.04%
2021/10/14	0.1	54.46	0	0.00	54.20	0.1	2,374	0.00%
2021/10/12	0.2	55.22	0	0.00	54.60	0.2	2,399	0.01%
2021/10/08	1.1	56.02	0	0.00	56.10	1.1	2,386	0.04%
2021/10/07	1	55.70	2	55.60	55.90	-1	2,375	-0.04%
2021/10/06	12	54.78	0	0.00	54.80	12	2,372	0.51%
2021/10/05	1.5	53.90	0	0.00	54.60	1.5	2,378	0.06%
2021/10/04	0.2	54.46	102	54.40	54.20	-101.8	2,372	-4.29%	大賣/鉅額交易
2021/10/01	8.4	54.92	2	54.70	54.90	6.4	2,358	0.27%
2021/09/30	3.1	55.69	0	0.00	56.00	3.1	2,325	0.13%
2021/09/29	1.1	54.07	1	54.50	54.50	0.1	2,305	0.00%
2021/09/28	4.1	54.63	1	54.10	54.70	3.1	2,285	0.14%
2021/09/27	2.6	55.06	1	55.30	54.60	1.6	2,265	0.07%
2021/09/24	12.4	56.59	1	55.50	56.00	11.4	2,215	0.51%
2021/09/23	9.5	59.88	2.2	59.80	60.00	7.3	2,148	0.34%
2021/09/22	6.1	58.77	7	58.93	59.00	-1	2,087	-0.05%
2021/09/17	9.9	58.49	17.1	58.86	57.40	-7.2	1,997	-0.36%
2021/09/16	101	62.49	1.3	61.92	62.50	99.7	1,799	5.54%	大買/
2021/09/15	2.1	60.76	1.1	60.83	61.20	1	1,721	0.06%
2021/09/14	0	0.00	1	58.60	60.00	-1	1,666	-0.06%
2021/09/13	11	58.96	3	58.80	59.00	8	1,618	0.49%
2021/09/10	27.1	56.97	27	57.41	57.70	0.1	1,587	0.01%
2021/09/09	2	56.20	2	56.50	56.50	0	1,562	0.00%
2021/09/08	4.1	55.80	16	54.73	55.60	-11.9	1,527	-0.78%
2021/09/07	15	53.93	1	53.90	54.30	14	1,440	0.97%
2021/09/06	0	0.00	2	53.05	53.00	-2	1,440	-0.14%
2021/09/02	1	52.70	0	0.00	52.40	1	1,436	0.07%
2021/08/31	0.1	52.70	0	0.00	52.60	0.1	1,425	0.01%
2021/08/30	0.1	52.70	0	0.00	52.70	0.1	1,428	0.00%
2021/08/27	1	52.60	2.3	52.20	52.80	-1.3	1,438	-0.09%
2021/08/26	0.2	51.37	0	0.00	51.40	0.2	1,413	0.01%
2021/08/25	1	51.50	1	51.50	51.60	0	1,434	0.00%
2021/08/24	2	50.60	0	0.00	50.80	2	1,442	0.14%
2021/08/20	1	50.00	0	0.00	49.80	1	1,500	0.07%
2021/08/19	1	49.90	0.1	50.30	49.90	0.9	1,503	0.06%
2021/08/18	3	50.17	1	50.00	50.80	2	1,492	0.13%
2021/08/17	1.1	50.71	0	0.00	50.70	1.1	1,484	0.07%
2021/08/16	0.1	51.10	0	0.00	50.90	0.1	1,490	0.01%
2021/08/13	0	0.00	1	51.20	51.20	-1	1,483	-0.07%
2021/08/12	0	51.20	0	0.00	51.20	0	1,503	0.00%
2021/08/11	2.4	51.30	1	51.20	50.90	1.4	1,515	0.09%
2021/08/10	1.1	50.87	2	51.05	51.00	-0.9	1,544	-0.06%
2021/08/09	3.5	51.45	0	0.00	51.20	3.5	1,621	0.22%
2021/08/06	0.4	52.30	7	51.87	51.90	-6.6	1,643	-0.40%
2021/08/05	0.1	52.60	4	52.30	52.40	-3.9	1,728	-0.23%
2021/07/30	2	52.70	0	0.00	52.50	2	1,935	0.10%
2021/07/29	5	53.10	0	0.00	53.20	5	1,945	0.26%
2021/07/28	0	0.00	5.4	52.91	52.70	-5.4	1,954	-0.28%
2021/07/27	3.4	53.19	2.6	53.07	53.40	0.8	2,007	0.04%
2021/07/26	2	52.60	1	53.00	52.60	1	2,005	0.05%
2021/07/23	1	52.50	3	52.50	52.60	-2	2,043	-0.10%
2021/07/22	0	0.00	2	52.30	52.70	-2	2,107	-0.09%
2021/07/21	6	52.60	1	52.20	52.70	5	2,111	0.24%
2021/07/20	2	52.10	0	0.00	52.10	2	2,135	0.09%
2021/07/19	1.1	51.41	3	51.30	52.00	-1.9	2,233	-0.09%
2021/07/16	1.2	51.55	25	52.21	51.40	-23.8	2,391	-1.00%
2021/07/15	0	0.00	3	51.57	51.70	-3	2,464	-0.12%
2021/07/14	0	0.00	8.2	50.95	50.90	-8.2	2,504	-0.33%
2021/07/13	1	50.90	0	0.00	50.90	1	2,572	0.04%
2021/07/12	2.7	50.87	22	51.60	50.80	-19.3	2,628	-0.74%
2021/07/09	2	50.40	0	0.00	50.60	2	2,650	0.08%
2021/07/06	5	50.20	18	50.20	50.60	-13	2,848	-0.46%
2021/07/05	0.5	50.50	0	0.00	50.50	0.5	2,888	0.02%
2021/07/02	0.3	50.50	0.1	50.50	50.50	0.2	2,927	0.01%
2021/06/30	2	50.50	0	0.00	50.00	2	3,082	0.06%
2021/06/29	2	50.80	3	51.27	50.80	-1	3,095	-0.03%
2021/06/28	0	0.00	2	50.75	51.10	-2	3,240	-0.06%
2021/06/25	0	0.00	1	50.10	50.20	-1	3,240	-0.03%
2021/06/23	0	0.00	5	49.30	49.45	-5	3,261	-0.15%
2021/06/22	1	48.95	0	0.00	49.00	1	3,259	0.03%
2021/06/21	3	49.03	0	0.00	48.95	3	3,281	0.09%
2021/06/18	0	0.00	1	49.20	49.45	-1	3,329	-0.03%
2021/06/11	4	48.00	0	0.00	48.10	4	3,383	0.12%
2021/06/10	0	0.00	1	48.00	48.00	-1	3,400	-0.03%
2021/06/09	0	0.00	1.2	47.86	47.90	-1.2	3,418	-0.03%
2021/06/08	0.1	48.15	0	0.00	47.95	0.1	3,440	0.00%
2021/06/02	2.1	48.00	0	0.00	48.60	2.1	3,595	0.06%
2021/05/31	0.1	48.75	1	48.95	48.30	-0.9	3,617	-0.02%
2021/05/28	1	49.00	4	49.00	49.00	-3	3,612	-0.08%
2021/05/26	0	0.00	2.1	47.72	47.85	-2.1	3,624	-0.06%
2021/05/24	1.2	47.46	2	47.50	47.55	-0.8	3,666	-0.02%
2021/05/21	0.1	47.30	0.9	47.69	47.65	-0.8	3,673	-0.02%
2021/05/19	0	46.50	2	46.25	46.90	-2	3,677	-0.05%
2021/05/18	4	46.50	0	0.00	46.75	4	3,697	0.11%
2021/05/17	9.1	45.02	5	45.57	45.50	4.1	3,698	0.11%
2021/05/14	3.1	46.79	0	0.00	46.75	3.1	3,624	0.09%
2021/05/13	2.1	46.05	2	45.63	46.05	0.1	3,597	0.00%
2021/05/12	19.2	46.23	3.2	46.03	45.60	16.1	3,500	0.46%
2021/05/11	10	48.59	19	49.03	48.95	-9	3,380	-0.27%
2021/05/10	0.1	48.75	6	48.63	48.70	-6	3,332	-0.18%
2021/05/07	1.1	48.26	0	0.00	48.35	1.1	3,371	0.03%
2021/05/06	0.3	47.95	0	0.00	48.00	0.3	3,376	0.01%
2021/05/05	1.2	47.77	3	47.73	47.60	-1.8	3,361	-0.05%
2021/05/04	6	47.74	14	47.46	47.40	-8	3,359	-0.24%
2021/05/03	1	48.60	14	48.77	48.40	-13	3,306	-0.39%
2021/04/29	8	49.27	1	49.25	49.25	7	3,293	0.21%
2021/04/28	9	49.04	0	0.00	49.45	9	3,284	0.28%
2021/04/27	2.1	47.98	0	0.00	48.00	2.1	3,277	0.06%
2021/04/26	3.3	47.99	6	47.86	48.35	-2.8	3,263	-0.08%
2021/04/23	22.4	48.47	17	48.50	48.50	5.4	3,221	0.17%
2021/04/22	28.2	50.75	8	50.66	50.00	20.2	3,147	0.64%
2021/04/21	1.5	52.60	3.2	52.49	53.00	-1.7	3,007	-0.06%
2021/04/20	1.2	51.93	0	0.00	52.00	1.2	2,918	0.04%
2021/04/19	7.5	52.10	0.2	52.30	52.10	7.3	2,875	0.25%
2021/04/16	2.1	51.55	11	51.34	51.90	-9	2,820	-0.32%
2021/04/15	2	50.15	6	50.38	50.40	-4	2,779	-0.14%
2021/04/14	8.1	49.87	21.8	49.63	50.00	-13.8	2,764	-0.50%
2021/04/13	0.7	51.14	1	51.40	51.40	-0.3	2,682	-0.01%
2021/04/12	1.1	51.00	4	50.98	51.30	-3	2,672	-0.11%
2021/04/08	0.2	50.00	1.1	49.74	50.00	-0.9	2,627	-0.03%
2021/04/07	0.1	49.95	1	50.10	50.10	-1	2,613	-0.04%
2021/04/06	0.1	48.70	9	48.58	49.20	-8.9	2,600	-0.34%
2021/04/01	1.1	47.69	6	47.65	47.65	-4.9	2,541	-0.19%
2021/03/31	6.1	47.49	11	47.64	47.35	-5	2,491	-0.20%
2021/03/29	15	46.00	1	46.20	46.30	14	2,304	0.61%
2021/03/26	1	45.50	0	0.00	45.70	1	2,288	0.04%
2021/03/24	2	45.38	12	45.39	45.45	-10	2,261	-0.44%
2021/03/23	6.1	45.25	5	45.90	45.50	1.1	2,238	0.05%
2021/03/22	17	44.50	14.6	44.65	45.00	2.4	2,187	0.11%
2021/03/19	0.5	43.80	0.1	43.80	43.65	0.4	2,141	0.02%
2021/03/18	0	0.00	1	43.95	43.70	-1	2,095	-0.05%
2021/03/16	1	43.80	1.2	43.86	43.90	-0.2	2,148	-0.01%
2021/03/15	1	43.05	2	43.10	43.40	-1	2,146	-0.05%
2021/03/12	2	43.33	1	43.30	43.35	1	2,152	0.05%
2021/03/11	8	43.84	8	43.95	43.70	0	2,155	0.00%
2021/03/09	21	43.94	3	43.92	44.00	18	2,096	0.86%
2021/03/05	0	0.00	9.8	42.86	43.10	-9.8	2,033	-0.48%
2021/03/04	0	0.00	0.1	42.70	42.70	-0.1	2,035	-0.01%
2021/03/03	4	42.40	0	0.00	42.65	4	2,017	0.20%
2021/02/26	11	42.00	0	0.00	42.20	11	1,980	0.56%
2021/02/25	0	42.20	0.1	42.20	42.20	-0.1	1,964	0.00%
2021/02/24	2	42.20	0	0.00	42.05	2	1,969	0.10%
2021/02/23	1	42.15	1	42.15	42.15	0	1,947	0.00%
2021/02/22	0	0.00	2	41.95	41.90	-2	1,944	-0.10%
2021/02/19	2.1	41.76	2	41.70	42.05	0.1	1,953	0.00%
2021/02/18	0	0.00	1	42.10	42.05	-1	1,962	-0.05%
2021/02/17	3	41.50	4.2	41.37	41.55	-1.2	1,969	-0.06%
2021/02/04	2	40.50	0	0.00	40.60	2	1,967	0.10%
2021/02/02	0.3	40.85	0.2	40.85	40.65	0.1	2,059	0.00%
2021/01/29	2	40.08	0	0.00	40.45	2	2,049	0.10%
2021/01/28	4	40.25	1.6	40.31	40.30	2.4	1,999	0.12%
2021/01/27	1.1	40.71	0	0.00	40.65	1.1	1,987	0.05%
2021/01/25	3	40.15	1	40.50	40.85	2	1,987	0.10%
2021/01/22	0.1	40.50	1	40.35	40.40	-0.9	1,986	-0.05%
2021/01/21	2.1	40.64	1	40.55	40.45	1.1	1,986	0.06%
2021/01/20	1.1	40.42	0	0.00	40.40	1.1	1,974	0.05%
2021/01/19	2	41.18	1	41.00	41.10	1	1,917	0.05%
2021/01/18	2	41.05	5	41.00	41.10	-3	1,920	-0.16%
2021/01/15	3	41.22	0	0.00	41.20	3	1,908	0.16%
2021/01/14	1.1	41.60	2	41.50	41.65	-0.9	1,947	-0.05%
2021/01/13	1	41.80	0	0.00	41.85	1	1,936	0.05%
2021/01/12	1	41.75	0	0.00	41.80	1	1,931	0.05%
2021/01/11	0	41.90	0	0.00	42.10	0	1,924	0.00%
2021/01/06	2	42.20	1	42.40	42.15	1	1,869	0.05%
2021/01/05	0	0.00	1	42.25	42.65	-1	1,825	-0.05%
2021/01/04	0.1	42.50	0	0.00	42.50	0.1	1,823	0.00%
2020/12/30	0	0.00	3	42.80	42.80	-3	1,783	-0.17%
2020/12/29	3.1	42.61	15	42.60	42.85	-11.9	1,766	-0.67%
2020/12/28	3	41.75	1.1	41.92	41.90	1.9	1,696	0.11%
2020/12/25	1	41.35	0	0.00	41.45	1	1,668	0.06%
2020/12/24	5	41.27	0	0.00	41.25	5	1,662	0.30%
2020/12/23	2	41.25	0	0.00	41.25	2	1,667	0.12%
2020/12/22	6	41.67	1.5	41.85	41.35	4.5	1,687	0.27%
2020/12/21	2	41.33	1	41.60	41.60	1	1,702	0.06%
2020/12/18	0	0.00	3	41.40	41.45	-3	1,712	-0.18%
2020/12/16	0.5	41.30	0	0.00	41.55	0.5	1,733	0.03%
2020/12/15	2	41.20	0	0.00	41.10	2	1,744	0.11%
2020/12/11	7.1	41.37	1	41.10	41.25	6.1	1,767	0.34%
2020/12/10	3	41.88	2	41.65	41.50	1	1,771	0.06%
2020/12/08	3	41.07	10	41.10	41.05	-7	1,783	-0.39%
2020/12/07	2	41.25	0	0.00	41.25	2	1,768	0.11%
2020/12/04	4.1	41.45	0	0.00	41.55	4.1	1,766	0.23%
2020/12/03	0	41.40	0	0.00	41.25	0	1,753	0.00%
2020/12/02	1	41.30	0	0.00	41.30	1	1,751	0.06%
2020/12/01	5	41.36	0	0.00	41.55	5	1,759	0.28%
2020/11/30	1	41.75	3	41.72	41.20	-2	1,765	-0.11%
2020/11/27	0	0.00	2	41.70	41.70	-2	1,737	-0.12%
2020/11/26	1	41.50	0	0.00	41.60	1	1,745	0.06%
2020/11/25	1	41.60	0	0.00	41.40	1	1,790	0.06%
2020/11/24	2	41.30	1	41.30	41.40	1	1,790	0.06%
2020/11/23	0.1	41.50	2	41.40	41.40	-1.9	1,793	-0.11%
2020/11/20	4.1	40.88	0	0.00	41.00	4.1	1,786	0.23%
2020/11/19	0.1	41.20	0	0.00	41.05	0.1	1,784	0.01%
2020/11/18	3.8	41.33	50.2	41.20	41.20	-46.4	1,803	-2.57%
2020/11/17	0	0.00	1.5	41.39	41.35	-1.5	1,818	-0.08%
2020/11/16	0	0.00	2	41.70	41.85	-2	1,879	-0.11%
2020/11/13	0.3	42.20	0	0.00	42.10	0.3	1,873	0.02%
2020/11/12	10.1	41.70	2	41.80	41.70	8.1	1,882	0.43%
2020/11/11	7	41.68	4	41.96	42.25	3	1,917	0.16%
2020/11/10	7	41.24	2.1	41.01	41.10	4.9	1,882	0.26%
2020/11/09	1.2	40.53	2.2	40.57	40.60	-1	1,900	-0.05%
2020/11/05	1	40.15	0	0.00	40.00	1	2,172	0.05%
2020/11/03	1	39.80	0	0.00	39.90	1	2,279	0.04%
2020/10/30	0.1	40.35	0	0.00	39.95	0.1	2,326	0.00%
2020/10/29	2	40.35	0	0.00	40.35	2	2,345	0.09%
2020/10/28	0	0.00	1	40.75	40.70	-1	2,372	-0.04%
2020/10/27	0	0.00	1	40.35	40.30	-1	2,439	-0.04%
2020/10/26	1	40.20	1	40.45	40.35	0	2,482	0.00%
2020/10/22	1	39.15	0	0.00	39.90	1	2,525	0.04%
2020/10/21	0	0.00	0	39.70	39.60	0	2,482	0.00%
2020/10/20	5	39.55	0	0.00	39.50	5	2,507	0.20%
2020/10/19	1	39.70	0	0.00	39.85	1	2,517	0.04%
2020/10/14	1.5	40.00	0	0.00	39.95	1.5	2,627	0.06%
2020/10/12	4	39.95	0.2	40.30	40.30	3.8	2,714	0.14%
2020/10/08	6	40.05	0	0.00	40.20	6	2,726	0.22%
2020/10/07	1	40.20	0	0.00	40.20	1	2,742	0.04%
2020/10/05	2	39.78	0	0.00	39.65	2	2,795	0.07%
2020/09/30	1	39.80	0	0.00	39.80	1	2,814	0.04%
2020/09/29	5	39.89	0	0.00	39.90	5	2,824	0.18%
2020/09/28	2	39.85	0	0.00	39.95	2	2,855	0.07%
2020/09/25	1	39.30	0	0.00	39.40	1	2,899	0.03%
2020/09/24	14	39.66	0.2	39.40	39.25	13.8	2,910	0.48%
2020/09/23	1	40.05	0	0.00	40.05	1	2,895	0.03%
2020/09/22	1	40.10	1.2	40.09	40.20	-0.2	2,892	-0.01%
2020/09/21	2	40.70	0.6	40.80	40.60	1.4	2,885	0.05%
2020/09/18	3	40.83	1	40.85	40.80	2	2,894	0.07%
2020/09/16	0	0.00	1	41.05	41.55	-1	2,867	-0.03%
2020/09/15	0.6	40.90	0.6	40.90	40.80	-0.1	2,865	0.00%
2020/09/14	2.4	40.39	14	40.36	40.45	-11.6	2,879	-0.40%
2020/09/11	14	40.76	0	0.00	40.65	14	2,852	0.49%
2020/09/10	3	41.20	0.2	41.40	41.30	2.8	2,815	0.10%
2020/09/09	1.4	41.31	12	41.23	41.35	-10.6	2,815	-0.37%
2020/09/08	0	0.00	2	41.65	41.70	-2	2,817	-0.07%
2020/09/07	2	41.68	0	0.00	41.65	2	2,846	0.07%
2020/09/04	5	41.85	0	0.00	42.00	5	2,888	0.17%
2020/09/03	4.1	42.24	0	0.00	42.15	4.1	2,887	0.14%
2020/09/02	2.2	42.28	0	0.00	42.45	2.2	2,894	0.08%
2020/08/31	5	42.45	4	42.25	42.05	1	2,923	0.03%
2020/08/28	1	42.80	0	0.00	42.80	1	2,881	0.03%
2020/08/27	0.1	43.20	1	43.50	43.00	-0.9	2,906	-0.03%
2020/08/26	1	43.10	0	0.00	43.30	1	2,918	0.03%
2020/08/25	0.1	43.50	0	0.00	43.40	0.1	2,938	0.00%
2020/08/24	0	0.00	5	43.50	43.50	-5	2,971	-0.17%
2020/08/21	2	42.73	0	0.00	43.15	2	2,962	0.07%
2020/08/20	4	42.18	3	42.10	42.10	1	2,941	0.03%
2020/08/19	5	43.05	1	43.25	43.00	4	2,878	0.14%
2020/08/18	2	43.30	1	43.20	43.40	1	2,857	0.03%
2020/08/17	3	43.20	5	43.15	43.40	-2	2,862	-0.07%
2020/08/13	0	0.00	2	41.35	41.80	-2	2,854	-0.07%
2020/08/12	30	41.16	12	40.55	41.15	18	2,874	0.63%
2020/08/11	10.2	47.19	10	47.20	47.15	0.2	2,722	0.01%
2020/08/10	3	47.12	0	0.00	47.20	3	2,701	0.11%
2020/08/07	0	0.00	2	47.20	47.10	-2	2,703	-0.07%
2020/08/06	5	47.10	3	47.15	47.20	2	2,772	0.07%
2020/08/05	5	47.11	15	47.05	47.15	-10	3,082	-0.32%
2020/08/04	1	47.25	2	47.30	47.20	-1	3,126	-0.03%
2020/08/03	1	46.85	0	0.00	47.25	1	3,156	0.03%
2020/07/31	2	47.05	1	46.90	46.90	1	3,172	0.03%
2020/07/30	5.1	45.76	1	45.95	46.05	4.1	3,245	0.13%
2020/07/29	1	44.70	6	45.53	45.25	-5	3,268	-0.15%
2020/07/28	1	44.60	6	44.78	44.70	-5	3,286	-0.15%
2020/07/27	3	44.80	2	44.80	44.70	1	3,333	0.03%
2020/07/24	1	45.35	1	45.30	45.30	0	3,392	0.00%
2020/07/23	3	45.75	1	45.80	45.80	2	3,421	0.06%
2020/07/22	5.3	45.75	6	45.85	45.80	-0.8	3,450	-0.02%
2020/07/21	5	45.30	0	0.00	45.65	5	3,445	0.15%
2020/07/20	1	44.95	50	44.70	44.95	-49	3,405	-1.44%
2020/07/17	0	0.00	1	45.00	45.00	-1	3,451	-0.03%
2020/07/16	7	44.71	1	44.60	45.00	6	3,504	0.17%
2020/07/15	0.1	44.15	1	44.20	44.15	-0.9	3,518	-0.03%
2020/07/13	0	0.00	1	43.95	43.95	-1	3,678	-0.03%
2020/07/09	4	43.88	0	0.00	43.60	4	3,827	0.10%
2020/07/08	5	43.72	0	0.00	43.80	5	3,910	0.13%
2020/07/07	90	43.94	2	43.60	43.75	88	3,938	2.23%
2020/07/06	1	44.20	4.3	44.14	43.95	-3.3	3,971	-0.08%
2020/07/03	2	43.25	50	43.05	43.45	-48	3,973	-1.21%
2020/07/02	6	42.87	3	42.95	42.90	3	4,019	0.07%
2020/07/01	5	42.78	1	42.80	42.75	4	4,068	0.10%
2020/06/30	0	0.00	1	42.80	42.50	-1	4,260	-0.02%
2020/06/29	52	42.64	0	0.00	42.50	52	4,304	1.21%
2020/06/24	0	0.00	2	42.75	42.65	-2	4,326	-0.05%
2020/06/23	1	42.65	0	0.00	42.55	1	4,359	0.02%
2020/06/22	1	42.90	3	42.97	42.80	-2	4,373	-0.05%
2020/06/19	1	42.50	1	42.35	42.85	0	4,402	0.00%
2020/06/17	2	42.20	6	42.30	42.30	-4	4,433	-0.09%
2020/06/16	1	42.00	0	0.00	42.10	1	4,485	0.02%
2020/06/15	0	0.00	2	41.90	41.85	-2	4,583	-0.04%
2020/06/12	1	41.85	5	41.80	42.00	-4	4,612	-0.09%
2020/06/10	2	43.05	0	0.00	43.20	2	4,617	0.04%
2020/06/09	3	42.85	0	0.00	43.15	3	4,700	0.06%
2020/06/08	3.6	42.96	11	42.92	43.10	-7.4	4,741	-0.16%
2020/06/05	1	42.45	1	42.45	42.45	0	4,725	0.00%
2020/05/29	3	41.40	25	42.10	41.30	-22	4,759	-0.46%
2020/05/28	1.5	41.67	1	41.75	41.65	0.5	4,722	0.01%
2020/05/27	3	41.85	6	42.10	41.80	-3	4,744	-0.06%
2020/05/26	1	41.95	0.2	42.00	41.95	0.8	4,741	0.02%
2020/05/25	0	0.00	1	41.40	41.85	-1	4,725	-0.02%
2020/05/22	1	41.60	0	0.00	41.55	1	4,733	0.02%
2020/05/21	0	0.00	2	42.05	42.05	-2	4,722	-0.04%
2020/05/20	15	41.93	0	0.00	41.80	15	4,704	0.32%
2020/05/19	6	41.76	4	42.13	42.30	2	4,665	0.04%
2020/05/18	2	41.40	0	0.00	41.55	2	4,615	0.04%
2020/05/15	0	0.00	3	41.07	41.25	-3	4,622	-0.06%
2020/05/14	4	41.41	0	0.00	41.10	4	4,570	0.09%
2020/05/13	6	41.62	1	41.55	41.80	5	4,499	0.11%
2020/05/12	13	42.03	37	42.06	41.80	-24	4,407	-0.54%
2020/05/11	2	44.85	4	45.48	44.90	-2	4,087	-0.05%
2020/05/08	1	45.35	0	0.00	45.40	1	4,010	0.02%
2020/05/07	8	43.86	6	44.63	45.00	2	3,951	0.05%
2020/05/06	8	44.66	1	44.80	43.90	7	3,919	0.18%
2020/05/05	1	43.40	1.9	44.43	44.75	-0.9	3,783	-0.02%
2020/05/04	1	42.75	2	42.50	43.45	-1	3,722	-0.03%
2020/04/30	2	42.85	2.5	43.27	43.10	-0.5	3,676	-0.01%
2020/04/29	3	42.60	4	43.00	42.90	-1	3,632	-0.03%
2020/04/28	1	41.75	3	41.95	42.00	-2	3,561	-0.06%
2020/04/27	0	0.00	5.3	41.15	41.20	-5.3	3,584	-0.15%
2020/04/24	2	40.80	1	40.80	40.75	1	3,552	0.03%
2020/04/23	2	40.90	0	0.00	40.90	2	3,547	0.06%
2020/04/22	4	40.60	4	40.66	40.85	0	3,522	0.00%
2020/04/21	12	40.66	0	0.00	40.65	12	3,463	0.35%
2020/04/20	10	40.65	5	40.73	40.90	5	3,401	0.15%
2020/04/17	28	40.84	3	41.50	40.45	25	3,367	0.74%
2020/04/16	2	41.33	0	0.00	41.25	2	3,256	0.06%
2020/04/15	5	41.00	7	40.98	41.80	-2	3,157	-0.06%
2020/04/14	2	40.03	9	40.03	40.15	-7	3,036	-0.23%
2020/04/13	19	39.43	8	39.45	39.45	11	2,948	0.37%
2020/04/10	12.8	38.69	1	38.80	38.85	11.8	2,858	0.41%
2020/04/09	15	38.63	5	38.55	38.45	10	2,830	0.35%
2020/04/08	2	38.43	4	38.46	38.45	-2	2,774	-0.07%
2020/04/07	0	0.00	11.5	38.36	38.30	-11.5	2,719	-0.42%
2020/04/06	1	37.80	0.3	38.00	37.95	0.7	2,640	0.02%
2020/04/01	43	38.13	11	38.28	37.90	32	2,567	1.25%
2020/03/31	0	0.00	2	37.25	37.25	-2	2,362	-0.08%
2020/03/30	7	33.74	1	33.60	33.90	6	2,308	0.26%
2020/03/27	2	33.70	6	33.86	33.20	-4	2,279	-0.18%
2020/03/26	0	0.00	1	33.00	33.30	-1	2,246	-0.04%
2020/03/25	1	32.50	0.1	33.35	33.25	1	2,236	0.04%
2020/03/24	1	32.05	0	0.00	31.85	1	2,219	0.05%
2020/03/23	3	30.87	0	0.00	30.70	3	2,213	0.14%
2020/03/20	9	31.21	17.5	31.17	31.25	-8.5	2,200	-0.39%
2020/03/19	3	29.32	13	28.92	29.30	-10	2,142	-0.47%
2020/03/18	2	31.83	3	31.92	31.80	-1	2,038	-0.05%
2020/03/17	3	32.13	4	31.95	31.85	-1	1,994	-0.05%
2020/03/16	0	0.00	37	33.98	33.20	-37	1,941	-1.91%
2020/03/13	9.8	33.04	10	32.72	34.00	-0.2	1,916	-0.01%
2020/03/12	1	35.90	6	35.78	35.60	-5	1,827	-0.27%
2020/03/11	1	37.35	2	37.10	36.90	-1	1,779	-0.06%
2020/03/10	3	36.22	31	36.30	36.70	-28	1,752	-1.60%
2020/03/09	6	37.29	10	37.50	37.20	-4	1,682	-0.24%
2020/03/06	3	38.17	3	38.30	38.20	0	1,639	0.00%
2020/03/05	5	38.15	0	0.00	38.45	5	1,625	0.31%
2020/03/03	0	0.00	4	38.10	38.05	-4	1,602	-0.25%
2020/03/02	0	0.00	20	37.55	37.50	-20	1,587	-1.26%
2020/02/27	2	38.08	1	38.35	38.00	1	1,547	0.06%
2020/02/25	2	38.30	0	0.00	38.40	2	1,520	0.13%
2020/02/24	5	38.65	0	0.00	38.55	5	1,511	0.33%
2020/02/21	1	39.00	0	0.00	39.00	1	1,493	0.07%
2020/02/20	15	39.11	2	39.25	39.05	13	1,492	0.87%
2020/02/19	0	0.00	12	39.28	39.25	-12	1,491	-0.80%
2020/02/18	10	39.20	3	39.25	39.30	7	1,494	0.47%
2020/02/17	0	0.00	3	38.25	38.60	-3	1,482	-0.20%
2020/02/13	1	38.00	1	38.05	37.95	0	1,486	0.00%
2020/02/12	2	38.05	1.1	38.19	38.00	1	1,481	0.06%
2020/02/11	0	0.00	1	37.85	37.85	-1	1,466	-0.07%
2020/02/07	0	0.00	8	38.04	37.60	-8	1,476	-0.54%
2020/02/03	3	37.00	1	36.75	37.55	2	1,420	0.14%
2020/01/31	1	37.50	0	0.00	37.70	1	1,392	0.07%
2020/01/30	4	37.80	3	37.40	37.15	1	1,377	0.07%
2020/01/20	6	38.63	1	38.65	38.60	5	1,290	0.39%
2020/01/17	0	0.00	11	38.15	38.50	-11	1,272	-0.87%
2020/01/16	2	38.03	0.4	38.05	38.10	1.6	1,249	0.13%
2020/01/15	3	37.97	0	0.00	38.00	3	1,245	0.24%
2020/01/14	0	0.00	10.2	38.34	38.20	-10.2	1,250	-0.82%
2020/01/13	2	37.60	0	0.00	37.85	2	1,234	0.16%
2020/01/08	1	36.65	4	36.65	36.55	-3	1,219	-0.25%
2020/01/03	1	37.00	2	37.25	37.05	-1	1,210	-0.08%
2019/12/27	0	0.00	1	36.75	36.80	-1	1,199	-0.08%
2019/12/26	2	36.85	0	0.00	36.85	2	1,195	0.17%
2019/12/24	1	36.85	1	36.85	36.90	0	1,206	0.00%
2019/12/20	4	36.68	0	0.00	36.70	4	1,196	0.33%
2019/12/18	1	36.20	3.1	36.60	36.65	-2.1	1,153	-0.18%
2019/12/17	2	35.95	6.3	35.95	35.95	-4.3	1,128	-0.38%
2019/12/16	2	36.00	0	0.00	36.00	2	1,138	0.18%
2019/12/13	0	0.00	10	35.85	35.90	-10	1,148	-0.87%
2019/12/12	0	0.00	1	36.10	35.85	-1	1,139	-0.09%
2019/12/10	0	0.00	1	36.10	36.15	-1	1,133	-0.09%
2019/12/09	0.7	35.90	8	35.81	35.95	-7.3	1,149	-0.64%
2019/12/06	0.4	35.50	0	0.00	35.50	0.4	1,139	0.04%
2019/12/03	2	35.35	0	0.00	35.40	2	1,142	0.18%
2019/11/26	2	35.50	0	0.00	35.70	2	1,257	0.16%
2019/11/22	0.8	35.65	0	0.00	35.55	0.8	1,400	0.06%
2019/11/21	1	35.55	0	0.00	35.55	1	1,427	0.07%
2019/11/20	5	35.88	0	0.00	35.95	5	1,427	0.35%
2019/11/19	0	0.00	1	35.60	35.75	-1	1,432	-0.07%
2019/11/18	5	35.73	0	0.00	35.75	5	1,437	0.35%
2019/11/15	3.4	35.92	3	35.80	35.95	0.4	1,434	0.03%
2019/11/14	2	35.20	3.1	35.50	35.60	-1.1	1,428	-0.08%
2019/11/13	24	35.08	3	35.02	35.15	21	1,426	1.47%
2019/11/12	0.4	34.50	0	0.00	34.50	0.4	1,446	0.02%
2019/11/07	1	34.50	0	0.00	34.35	1	1,632	0.06%
2019/11/06	6	34.60	3	34.85	34.50	3	1,645	0.18%
2019/11/05	2	34.65	0	0.00	34.90	2	1,647	0.12%
2019/11/04	0	0.00	1	34.70	34.70	-1	1,691	-0.06%
2019/11/01	2	34.55	0	0.00	34.55	2	1,711	0.12%
2019/10/30	0	0.00	10	34.85	34.95	-10	1,736	-0.58%
2019/10/28	0	0.00	1	34.95	34.80	-1	1,769	-0.06%
2019/10/25	2	34.95	0	0.00	34.90	2	1,785	0.11%
2019/10/24	1.9	34.92	2.3	34.96	35.00	-0.4	1,797	-0.02%
2019/10/23	0.7	34.95	1	34.85	34.85	-0.3	1,809	-0.02%
2019/10/22	2	35.00	5	34.93	35.00	-3	1,811	-0.17%
2019/10/21	10	34.50	6	34.56	34.70	4	1,801	0.22%
2019/10/17	0	0.00	0.2	34.40	34.25	-0.2	1,788	-0.01%
2019/10/16	0	0.00	1	34.45	34.40	-1	1,795	-0.06%
2019/10/14	0	0.00	1.2	34.49	34.35	-1.2	1,824	-0.06%
2019/10/09	2	34.33	2	34.25	34.15	0	1,821	0.00%
2019/10/08	0	0.00	4	34.49	34.45	-4	1,832	-0.22%
2019/10/07	0	0.00	1.3	33.97	33.95	-1.3	1,826	-0.07%
2019/10/04	5	33.76	0	0.00	33.70	5	1,833	0.27%
2019/10/03	1	33.60	0	0.00	33.70	1	1,847	0.05%
2019/10/02	4.1	33.71	0	0.00	33.75	4.1	1,849	0.22%
2019/10/01	0.3	34.00	0.1	34.00	33.80	0.2	1,864	0.01%
2019/09/27	1	33.80	0	0.00	33.70	1	1,873	0.05%
2019/09/26	1	33.95	0	0.00	33.95	1	1,873	0.05%
2019/09/20	4	33.74	0	0.00	33.70	4	1,924	0.21%
2019/09/19	1	34.00	0	0.00	33.95	1	1,929	0.05%
2019/09/18	1	34.10	0	0.00	34.35	1	1,946	0.05%
2019/09/16	0	0.00	1	34.50	34.30	-1	2,009	-0.05%
2019/09/12	1	34.70	0	0.00	34.55	1	2,041	0.05%
2019/09/11	0	0.00	2	35.10	34.70	-2	2,052	-0.10%
2019/09/10	0	0.00	1	33.90	34.00	-1	2,031	-0.05%
2019/09/09	0.1	34.05	1	34.00	33.85	-1	2,028	-0.05%
2019/09/05	4	33.95	2	34.00	33.80	2	2,025	0.10%
2019/09/04	3	33.92	0	0.00	33.95	3	2,028	0.15%
2019/09/03	1	33.85	1	34.00	34.10	0	2,047	0.00%
2019/09/02	0	0.00	1	34.10	34.15	-1	2,039	-0.05%
2019/08/30	0	0.00	1	33.85	33.80	-1	2,043	-0.05%
2019/08/29	4	32.91	0	0.00	32.90	4	2,014	0.20%
2019/08/28	6	35.99	10	35.95	36.10	-4	1,973	-0.20%
2019/08/27	14	35.90	0	0.00	35.60	14	1,916	0.73%
2019/08/23	3	36.43	2	36.50	36.30	1	1,826	0.05%
2019/08/21	7	36.75	0	0.00	36.50	7	1,865	0.38%
2019/08/19	1.1	36.12	0	0.00	36.15	1.1	1,902	0.06%
2019/08/16	3	36.13	0	0.00	36.40	3	1,898	0.16%
2019/08/15	4	35.84	5	35.35	35.95	-1	1,880	-0.05%
2019/08/14	8.1	36.66	5	36.62	36.45	3.1	1,842	0.17%
2019/08/13	3	37.88	0	0.00	37.80	3	1,731	0.17%
2019/08/12	12	38.50	0	0.00	38.40	12	1,738	0.69%
2019/08/08	2	38.45	3	38.65	38.90	-1	1,745	-0.06%
2019/08/07	3	38.55	5	38.51	38.40	-2	1,755	-0.11%
2019/08/06	9.1	37.80	7	37.40	38.00	2.1	1,770	0.12%
2019/08/05	3	38.45	0	0.00	38.40	3	1,759	0.17%
2019/08/02	1	39.00	1	39.00	39.00	0	1,739	0.00%
2019/07/31	0	0.00	4	39.60	39.10	-4	1,709	-0.23%
2019/07/30	0	0.00	1	40.00	39.50	-1	1,682	-0.06%
2019/07/29	3	39.77	0	0.00	39.85	3	1,666	0.18%
2019/07/24	0.7	38.70	0	0.00	38.60	0.7	1,651	0.04%
2019/07/23	28	38.55	0	0.00	38.70	28	1,648	1.70%
2019/07/22	3	38.65	2	38.65	38.65	1	1,643	0.06%
2019/07/19	1	38.70	2	38.80	38.65	-1	1,632	-0.06%
2019/07/18	0	0.00	2	38.75	38.75	-2	1,625	-0.12%
2019/07/17	2	38.45	0	0.00	38.45	2	1,613	0.12%
2019/07/16	3	38.47	1	38.60	38.65	2	1,599	0.13%
2019/07/12	1	38.75	2	38.68	38.75	-1	1,586	-0.06%
2019/07/11	2	38.43	33	38.45	38.50	-31	1,586	-1.95%
2019/07/10	0	0.00	12	38.50	38.30	-12	1,577	-0.76%
2019/07/09	0	0.00	46	38.37	38.40	-46	1,570	-2.93%
2019/07/08	1	38.25	12	38.28	38.30	-11	1,562	-0.70%
2019/07/05	2	38.15	2	38.20	38.25	0	1,573	0.00%
2019/07/04	0	0.00	2	38.13	38.20	-2	1,563	-0.13%
2019/07/03	4	37.95	6	37.88	37.95	-2	1,553	-0.13%
2019/07/02	0	0.00	5	37.35	37.50	-5	1,560	-0.32%
2019/07/01	20	37.35	5.4	37.40	37.45	14.6	1,567	0.93%
2019/06/28	22	37.49	0	0.00	37.40	22	1,566	1.40%
2019/06/27	7	37.71	5	37.95	37.95	2	1,571	0.13%
2019/06/26	0	0.00	6	38.33	37.80	-6	1,642	-0.37%
2019/06/25	4	37.93	16	37.97	37.95	-12	1,645	-0.73%
2019/06/21	2	37.30	14.1	37.52	37.35	-12.1	1,627	-0.74%
2019/06/20	4	36.85	15	37.05	37.15	-11	1,580	-0.70%
2019/06/17	6	36.41	0	0.00	36.40	6	1,532	0.39%
2019/06/12	2	36.40	0	0.00	36.45	2	1,560	0.13%
2019/06/11	65	36.39	3	36.50	36.25	62	1,549	4.00%
2019/06/10	1	36.00	0	0.00	36.05	1	1,537	0.07%
2019/06/06	3	35.95	0	0.00	35.90	3	1,544	0.19%
2019/06/04	0	0.00	4	36.45	36.45	-4	1,536	-0.26%
2019/06/03	1	36.15	0	0.00	36.10	1	1,551	0.06%
2019/05/28	1	36.70	0	0.00	35.90	1	1,534	0.07%
2019/05/23	1	35.20	0	0.00	35.30	1	1,488	0.07%
2019/05/22	0.8	35.60	1	35.80	35.60	-0.2	1,513	-0.01%
2019/05/20	1	35.50	0	0.00	35.60	1	1,519	0.07%
2019/05/17	1	36.00	7	35.93	35.70	-6	1,506	-0.40%
2019/05/16	5	35.50	0	0.00	35.50	5	1,474	0.34%
2019/05/15	0	0.00	4	35.20	35.30	-4	1,452	-0.28%
2019/05/14	30	34.60	0	0.00	34.65	30	1,436	2.09%
2019/05/13	4	34.31	0	0.00	34.20	4	1,408	0.28%
2019/05/09	2	33.55	0	0.00	33.35	2	1,379	0.15%
2019/05/08	4	33.60	0	0.00	33.65	4	1,383	0.29%
2019/05/06	1	33.75	0	0.00	33.45	1	1,427	0.07%
2019/05/03	1	33.70	0	0.00	33.85	1	1,420	0.07%
2019/05/02	0	0.00	5	34.00	34.00	-5	1,423	-0.35%
2019/04/24	6	33.08	0	0.00	33.25	6	1,412	0.42%
2019/04/19	4	32.70	0	0.00	33.05	4	1,438	0.28%
2019/04/17	1	33.05	0	0.00	33.15	1	1,449	0.07%
2019/04/11	2	33.50	0	0.00	33.20	2	1,479	0.14%
2019/04/02	9	33.41	0	0.00	33.20	9	1,465	0.61%
2019/03/29	3	33.50	0	0.00	33.65	3	1,430	0.21%
2019/03/25	6	31.90	0	0.00	31.85	6	1,368	0.44%
2019/03/13	4	32.08	1	32.10	32.10	3	1,356	0.22%
2019/03/11	0	0.00	2	31.95	32.10	-2	1,363	-0.15%
2019/03/08	2	32.00	0	0.00	32.10	2	1,369	0.15%
2019/03/07	1	32.20	0	0.00	32.20	1	1,373	0.07%
2019/03/06	1	32.25	0	0.00	32.30	1	1,377	0.07%
2019/03/05	0	0.00	1	31.55	31.85	-1	1,359	-0.07%
2019/02/22	1.6	31.67	0	0.00	31.65	1.6	1,315	0.12%
2019/02/20	3	31.85	0	0.00	31.85	3	1,280	0.23%
2019/02/19	0.5	31.30	0	0.00	31.20	0.5	1,240	0.04%
2019/02/15	0	0.00	2	30.60	30.50	-2	1,241	-0.16%
2019/02/14	2	30.60	0	0.00	30.50	2	1,238	0.16%
2019/01/29	0	0.00	1	30.20	30.05	-1	1,184	-0.08%
2019/01/25	1	29.95	0	0.00	29.90	1	1,178	0.08%
2019/01/24	0	0.00	2	30.15	30.00	-2	1,155	-0.17%
2019/01/14	5	30.00	0	0.00	29.80	5	1,193	0.42%
2019/01/10	1	29.65	0	0.00	29.60	1	1,255	0.08%
2019/01/03	1	29.50	0	0.00	29.45	1	1,295	0.08%
2018/12/26	0	0.00	3	29.70	29.60	-3	1,285	-0.23%
2018/12/25	1	29.70	0	0.00	29.70	1	1,291	0.08%
2018/12/20	1	29.85	0	0.00	29.85	1	1,321	0.08%
2018/12/19	1	29.95	0	0.00	29.95	1	1,318	0.08%
2018/12/18	2	30.15	0	0.00	30.10	2	1,313	0.15%
2018/12/14	0.6	30.50	0	0.00	30.40	0.6	1,341	0.04%
2018/11/30	2	30.40	0	0.00	30.45	2	1,448	0.14%
2018/11/15	1	30.00	0	0.00	30.30	1	1,853	0.05%
2018/11/09	1	31.20	0	0.00	31.05	1	1,889	0.05%
2018/11/08	1	31.45	0	0.00	31.45	1	1,900	0.05%
2018/11/02	0	0.00	1	30.85	30.70	-1	1,984	-0.05%
2018/11/01	1	31.15	0	0.00	30.80	1	1,988	0.05%
2018/10/29	0	0.00	10	29.58	29.75	-10	2,026	-0.49%
2018/10/26	0	0.00	30	29.92	30.05	-30	2,044	-1.47%
2018/10/25	1	30.00	0	0.00	30.20	1	2,033	0.05%
2018/10/19	2	30.60	0	0.00	30.35	2	2,041	0.10%
2018/10/17	1	32.35	0	0.00	31.95	1	1,962	0.05%
2018/10/11	3.2	32.06	0	0.00	31.95	3.2	1,916	0.16%
2018/10/09	0	0.00	5	34.20	34.20	-5	1,860	-0.27%
2018/10/05	3	34.20	0	0.00	34.10	3	1,867	0.16%
2018/10/03	2	35.03	0	0.00	34.95	2	1,833	0.11%
2018/10/02	0	0.00	0	35.45	35.10	0	1,822	0.00%
2018/10/01	0.3	35.55	0	0.00	35.45	0.3	1,816	0.02%
2018/09/28	0	0.00	0	35.50	35.30	0	1,815	0.00%
2018/09/27	0	0.00	0	35.60	35.50	0	1,791	0.00%
2018/09/26	0	0.00	20	35.25	35.25	-20	1,779	-1.12%
2018/09/25	1	35.45	0	0.00	35.35	1	1,777	0.06%
2018/09/21	2	35.10	0	0.00	36.50	2	1,760	0.11%
2018/09/20	0	0.00	10	34.85	34.80	-10	1,718	-0.58%
2018/09/18	0	0.00	1	34.90	34.90	-1	1,719	-0.06%
2018/09/14	1	35.20	11	35.20	35.15	-10	1,732	-0.58%
2018/09/12	1	34.85	0	0.00	34.95	1	1,705	0.06%
2018/09/11	1	34.35	10	34.10	34.35	-9	1,691	-0.53%
2018/09/10	2	34.00	0	0.00	33.95	2	1,682	0.12%
2018/09/07	2	34.75	0	0.00	34.70	2	1,669	0.12%
2018/09/06	1	34.80	0	0.00	34.85	1	1,652	0.06%
2018/09/05	3	35.53	0	0.00	35.20	3	1,619	0.19%
2018/09/04	2	35.88	0	0.00	35.80	2	1,599	0.13%
2018/09/03	1	36.05	0	0.00	36.15	1	1,579	0.06%
2018/08/30	6	36.72	0	0.00	36.45	6	1,535	0.39%
2018/08/29	1	36.90	0	0.00	37.05	1	1,505	0.07%
2018/08/28	3	37.10	1	37.30	36.95	2	1,506	0.13%
2018/08/27	2	37.05	0	0.00	37.35	2	1,465	0.14%
2018/08/24	1	40.80	0	0.00	41.10	1	1,360	0.07%
2018/08/23	50	40.78	0	0.00	40.80	50	1,324	3.78%
2018/08/16	4	39.70	0	0.00	39.70	4	1,234	0.32%
2018/08/13	1	39.60	0	0.00	39.60	1	1,205	0.08%
2018/08/09	0	0.00	1	40.35	40.10	-1	1,164	-0.09%
2018/08/02	2	39.85	0	0.00	39.60	2	1,152	0.17%
2018/07/31	1	39.50	0	0.00	39.50	1	1,134	0.09%
2018/07/24	1	38.45	0	0.00	38.45	1	1,248	0.08%
2018/07/19	1	38.40	0	0.00	38.40	1	1,262	0.08%
2018/06/28	1	37.30	0	0.00	37.35	1	1,554	0.06%
2018/06/26	1	37.50	0	0.00	37.40	1	1,632	0.06%
2018/06/20	1	37.70	0	0.00	37.55	1	1,665	0.06%
2018/06/15	2	37.98	0	0.00	38.00	2	1,651	0.12%
2018/06/12	4	38.70	0	0.00	38.50	4	1,658	0.24%
2018/05/30	2	37.80	0	0.00	37.85	2	1,739	0.11%
2018/05/15	2	37.55	0	0.00	37.50	2	2,022	0.10%
2018/05/11	0	0.00	6	37.60	37.40	-6	2,093	-0.29%
2018/05/10	0	0.00	1	36.75	36.75	-1	2,093	-0.05%
2018/05/07	5	36.55	0	0.00	36.80	5	2,186	0.23%
2018/05/04	2	36.13	1	36.05	36.30	1	2,253	0.04%
2018/05/03	2	36.63	0	0.00	36.55	2	2,243	0.09%
2018/04/27	1	37.50	9	37.55	37.55	-8	2,270	-0.35%
2018/04/26	0	0.00	9	37.55	37.55	-9	2,393	-0.38%
2018/04/20	3	38.10	0	0.00	38.00	3	2,496	0.12%
2018/04/18	0	0.00	0.6	37.75	37.70	-0.6	2,526	-0.02%
2018/04/17	0	0.00	6	37.81	37.75	-6	2,565	-0.23%
2018/04/16	1	38.00	0	0.00	38.10	1	2,611	0.04%
2018/04/09	1	37.80	0	0.00	37.85	1	2,870	0.03%
2018/04/02	1	38.70	5	38.55	38.50	-4	2,910	-0.14%
2018/03/30	10	39.13	0	0.00	38.85	10	2,964	0.34%
2018/03/22	1	36.45	0	0.00	36.55	1	3,003	0.03%
2018/03/19	0	0.00	0.5	36.75	36.65	-0.5	3,184	-0.02%
2018/03/16	1	36.60	0	0.00	36.85	1	3,214	0.03%
2018/03/12	0	0.00	2	37.05	37.00	-2	3,266	-0.06%
2018/03/06	1	36.30	0	0.00	36.50	1	3,282	0.03%
2018/03/05	4	37.23	0	0.00	36.90	4	3,261	0.12%
2018/03/02	1	37.80	0	0.00	37.55	1	3,239	0.03%
2018/02/27	3	37.90	0	0.00	37.90	3	3,178	0.09%
2018/02/26	0	0.00	0.1	38.30	38.20	-0.1	3,156	0.00%
2018/02/23	5	38.40	1	38.60	38.40	4	3,180	0.13%
2018/02/09	0	0.00	6	37.38	37.90	-6	3,173	-0.19%
2018/02/07	0	0.00	0.6	37.55	37.55	-0.6	3,147	-0.02%
2018/02/06	5	37.05	10	37.03	36.85	-5	3,122	-0.16%
2018/02/02	6	38.40	0	0.00	38.40	6	3,088	0.19%
2018/02/01	6	38.68	5	38.60	38.70	1	3,081	0.03%
2018/01/29	5	37.75	0	0.00	37.85	5	3,050	0.16%
2018/01/24	0	0.00	20	39.23	39.15	-20	2,969	-0.67%
2018/01/23	0	0.00	1	39.05	39.10	-1	2,990	-0.03%
2018/01/22	2	38.50	0	0.00	38.00	2	2,978	0.07%
2018/01/19	3	40.32	0	0.00	39.55	3	2,877	0.10%
2018/01/18	0	0.00	0.6	40.15	40.45	-0.6	2,917	-0.02%
2018/01/16	0	0.00	1	39.95	39.55	-1	2,883	-0.03%
2018/01/15	0	0.00	2	39.90	39.30	-2	2,869	-0.07%
2018/01/12	1	39.75	0	0.00	39.90	1	2,875	0.03%
2018/01/10	2	40.60	2	40.33	40.00	0	2,824	0.00%
2018/01/09	3	40.03	0	0.00	40.10	3	2,766	0.11%
2018/01/08	5	39.15	12	39.62	39.55	-7	2,712	-0.26%
2018/01/05	6	38.88	0	0.00	39.15	6	2,657	0.23%
2018/01/04	9	37.84	0	0.00	37.80	9	2,569	0.35%