台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    93
  • 產業
    上市 食品類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大統益 (1232)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220.1144.5000.00144.500.1450.22%
2024/03/2100.000.3144.50144.00-0.344-0.67%
2024/03/1800.001144.00144.00-143-2.31%
2024/03/1300.001144.00144.50-142-2.35%
2024/03/1200.001144.00144.00-141-2.38%
2024/03/050145.0000.00144.000400.05%
2024/02/262145.001.1144.47144.501372.54%
2024/02/2200.000.2142.50142.50-0.235-0.56%
2024/02/200141.5000.00141.000350.11%
2024/02/050141.0000.00141.000350.08%
2024/01/300141.0000.00141.000340.03%
2024/01/261141.5000.00142.001352.88%
2024/01/252141.0000.00140.502355.67%
2024/01/190141.5000.00141.000340.03%
2023/12/210144.0000.00142.500360.05%
2023/12/140.1143.5010143.00143.50-1035-27.88%
2023/12/1300.001143.00143.00-135-2.84%
2023/12/120143.0000.00142.500350.06%
2023/12/0600.008144.00144.50-835-22.64%
2023/12/050143.5000.00144.000340.01%
2023/11/230144.0000.00143.000340.03%
2023/11/2000.001142.50143.00-133-2.95%
2023/11/161143.5000.00144.001332.96%
2023/11/1300.000142.00141.00033-0.06%
2023/11/101142.5000.00141.501333.01%
2023/11/090142.5000.00142.500330.03%
2023/11/0700.000.2142.00141.00-0.233-0.51%
2023/11/010142.0000.00141.000320.06%
2023/10/260141.0000.00141.000330.02%
2023/10/250.1140.5500.00141.000.1320.17%
2023/10/040141.5000.00140.000300.07%
2023/10/020.1142.003141.00141.00-2.930-9.41%
2023/09/270142.0000.00142.000310.06%
2023/09/210143.0000.00143.000340.09%
2023/09/070143.5000.00142.500440.05%
2023/08/300144.5000.00144.000450.04%
2023/08/231143.0000.00143.501472.12%
2023/08/2200.002143.00143.00-247-4.23%
2023/08/1500.000.3145.50144.50-0.347-0.54%
2023/08/140.3144.9900.00145.000.3470.54%
2023/08/1100.000.2146.00145.50-0.248-0.31%
2023/08/100.4145.5000.00145.500.4490.71%
2023/08/010145.8300.00146.500500.06%
2023/07/310146.5000.00145.500510.02%
2023/07/281146.5000.00146.001511.93%
2023/07/2600.000146.00146.00052-0.01%
2023/07/251145.5000.00145.001521.90%
2023/07/2400.000146.50146.00052-0.04%
2023/07/210.1147.1400.00146.500.1520.13%
2023/07/100.1145.5000.00145.000.1550.18%
2023/06/291.3148.1200.00147.001.3532.42%
2023/06/270147.002147.50147.50-252-3.79%
2023/06/2600.001.1152.55152.00-1.149-2.24%
2023/06/140152.5000.00152.500440.02%
2023/06/020.1152.4200.00152.000.1430.14%
2023/05/310.1152.0000.00151.500.1450.22%
2023/05/300152.0000.00151.500440.02%
2023/05/2500.001152.00151.50-145-2.21%
2023/05/231152.0000.00152.501452.21%
2023/05/0500.000151.50152.00046-0.04%
2023/05/0300.006150.00150.00-646-12.99%
2023/04/260149.0000.00150.000470.01%
2023/04/120150.500.4150.00149.50-0.450-0.76%
2023/04/1100.000.1150.50150.00-0.151-0.19%
2023/04/100149.5000.00149.500540.02%
2023/04/060.1148.6700.00149.500.1580.09%
2023/03/313148.500.1149.00148.502.9594.88%
2023/03/290147.5000.00146.500600.01%
2023/03/170147.5000.00147.500740.01%
2023/03/130147.5000.00147.500780.01%
2023/03/090149.5000.00149.000790.01%
2023/03/080149.0000.00149.000810.01%
2023/03/070149.5000.00149.000800.01%
2023/03/0600.000.1149.50149.00-0.180-0.12%
2023/03/020147.0000.00146.500800.01%
2023/03/0100.000.3147.50147.50-0.379-0.36%
2023/02/2400.000.4147.37146.50-0.479-0.47%
2023/02/220.2146.8200.00146.000.2790.20%
2023/02/210.1146.5000.00146.500.1790.13%
2023/02/160.3146.5000.00146.000.3800.37%
2023/02/1400.000.1145.50145.50-0.180-0.12%
2023/02/130.1145.0000.00144.000.1800.14%
2023/02/100146.0000.00146.000790.02%
2023/02/090146.7600.00146.500790.02%
2023/02/080147.5000.00148.000800.02%
2023/02/0700.000.1148.00148.00-0.179-0.13%
2023/02/0600.000.5147.00146.50-0.579-0.63%
2023/02/0100.000.1145.00144.50-0.179-0.13%
2023/01/3000.001143.50143.50-178-1.27%
2023/01/170.1143.5000.00143.000.1790.06%
2023/01/160.1143.5000.00143.000.1780.06%
2023/01/130.1144.0000.00143.000.1780.13%
2023/01/121144.0000.00144.001791.26%
2023/01/1100.000.3144.83145.00-0.378-0.38%
2023/01/1000.000.3142.67142.50-0.376-0.39%
2023/01/0900.000.5141.50141.50-0.576-0.67%
2023/01/060140.5000.00140.500750.01%
2023/01/0300.000.3141.00141.00-0.375-0.38%
2022/12/3000.000.2141.50141.00-0.275-0.27%
2022/12/290.1139.5000.00139.000.1740.13%
2022/12/280.2140.710.1140.50139.500.1730.15%
2022/12/270.5141.6000.00140.000.5700.71%
2022/12/260.2141.7300.00141.000.2680.31%
2022/12/235.1141.5200.00141.505.1667.73%
2022/12/220.1142.9200.00142.000.1650.15%
2022/12/2100.000.5142.65141.00-0.565-0.69%
2022/12/200.2141.750.3142.00143.00-0.164-0.20%
2022/12/191.1141.620.1143.00142.001611.66%
2022/12/160.3143.2000.00142.000.3590.42%
2022/12/150.4144.1400.00143.000.4570.61%
2022/12/140.3144.8100.00143.500.3550.57%
2022/12/130.1144.770.1145.00144.500520.00%
2022/12/121145.5800.00143.501521.84%
2022/12/090.2146.1700.00146.000.2520.28%
2022/12/080.1146.5000.00145.000.1520.19%
2022/12/060.1147.0000.00146.000.1530.19%
2022/12/050149.7500.00149.000510.03%
2022/11/2300.000.1147.00146.00-0.152-0.15%
2022/11/180145.5000.00147.500530.01%
2022/11/1700.000146.50146.00053-0.09%
2022/11/041142.0000.00142.001521.89%
2022/11/010.1144.3300.00144.000.1520.20%
2022/10/310145.5000.00145.000510.03%
2022/10/260149.5000.00148.000530.06%
2022/10/250.1148.5000.00148.500.1530.19%
2022/10/200146.5000.00145.000530.02%
2022/10/190.1150.5000.00148.000.1520.19%
2022/10/170150.0000.00150.000510.02%
2022/10/140151.5000.00150.500500.03%
2022/09/281154.0000.00152.001511.95%
2022/09/211157.5000.00157.001521.92%
2022/09/1600.002160.75161.50-258-3.43%
2022/09/1500.000.1159.50159.00-0.158-0.17%
2022/09/140.1159.7600.00161.000.1610.17%
2022/09/0200.000159.50159.00082-0.02%
2022/08/040153.0000.00154.500840.01%
2022/08/010155.0000.00154.000840.04%
2022/07/180153.0000.00152.500910.01%
2022/07/010.1151.0000.00152.000.11000.10%
2022/06/2900.000153.50152.50099-0.01%
2022/06/2400.001163.00163.50-197-1.03%
2022/06/2100.002.1163.48164.00-2.188-2.37%
2022/06/1700.000.5159.00164.00-0.576-0.65%
2022/06/150157.0000.00158.500690.00%
2022/06/130153.2500.00153.000650.03%
2022/06/081154.0000.00154.001651.54%
2022/06/020154.0000.00154.000660.01%
2022/05/250.1152.0000.00152.000.1720.14%
2022/05/160151.0000.00153.500720.03%
2022/05/120.1148.9400.00148.000.1710.07%
2022/05/110151.5000.00152.000680.01%
2022/05/090152.5000.00151.500680.01%
2022/05/060.1153.0400.00153.000.1680.16%
2022/05/0400.001154.50154.50-168-1.47%
2022/05/0300.000155.50156.50068-0.06%
2022/04/290154.171154.50155.00-166-1.46%
2022/04/281154.0000.00153.001671.49%
2022/04/270.5153.5000.00152.500.5660.81%
2022/04/251.1156.7700.00154.501.1641.69%
2022/04/220.1155.500.4155.50154.50-0.365-0.52%
2022/04/150158.500.1158.00158.00-0.162-0.13%
2022/04/1200.001154.00154.00-161-1.63%
2022/04/111153.5100.00154.001611.65%
2022/04/080155.0000.00154.500610.01%
2022/04/070.4155.7400.00155.000.4600.68%
2022/04/061156.0000.00155.001591.74%
2022/04/011155.5000.00156.001591.69%
2022/03/310157.0000.00157.500590.03%
2022/03/2100.000.1156.50156.00-0.172-0.14%
2022/03/1700.001157.00157.00-175-1.33%
2022/03/1500.000.1155.50154.50-0.175-0.13%
2022/03/110.1156.9400.00155.500.1770.08%
2022/03/100.2156.5000.00157.000.2770.28%
2022/03/090.3155.9300.00155.500.3760.34%
2022/03/082155.7600.00155.502762.67%
2022/03/0400.001156.50158.00-175-1.33%
2022/03/031157.500.2157.50157.500.8761.10%
2022/03/021157.0000.00160.001741.34%
2022/03/010155.0000.00156.000710.00%
2022/02/230156.0000.00155.500710.03%
2022/02/220156.2500.00156.500720.01%
2022/02/2100.000.2158.00157.00-0.272-0.21%
2022/02/140156.0000.00155.500820.01%
2022/02/110157.0000.00156.000830.01%
2022/01/261155.0200.00154.001841.22%
2022/01/180.1156.0000.00156.000.1860.07%
2022/01/170.1156.0000.00155.500.1860.07%
2022/01/100.1157.501156.50156.50-0.987-1.03%
2021/12/220157.5000.00157.000890.01%
2021/12/210157.0000.00156.000880.02%
2021/11/2300.001163.50163.00-174-1.35%
2021/11/1900.000.2165.50167.00-0.274-0.27%
2021/11/162165.5000.00167.502752.64%
2021/11/151165.001165.50164.000750.00%
2021/11/120.1162.5000.00163.500.1740.08%
2021/11/110.1160.0000.00163.500.1740.13%
2021/11/010.1158.2500.00157.500.1750.08%
2021/10/290.1158.0000.00158.000.1750.13%
2021/10/270160.0000.00158.500740.01%
2021/10/211158.501160.00157.500760.00%
2021/10/191160.0000.00159.501761.30%
2021/10/180159.5000.00160.000790.02%
2021/10/130.1157.5000.00157.500.1840.06%
2021/10/050.1156.0000.00154.500.1900.11%
2021/09/090156.5000.00156.000980.02%
2021/09/070158.500.1158.65157.50-0.198-0.07%
2021/08/310158.5000.00157.5001100.01%
2021/08/300.3158.6600.00158.000.31190.26%
2021/08/260159.6800.00158.5001200.02%
2021/08/2400.001157.50160.00-1121-0.83%
2021/08/231160.9900.00162.0011200.84%
2021/08/200.1158.1300.00158.500.11180.10%
2021/08/191158.0000.00159.0011200.83%
2021/08/180161.0000.00160.0001190.01%
2021/08/160162.5000.00162.0001200.02%
2021/08/130.1162.888162.25162.00-7.9120-6.59%
2021/08/120165.0000.00164.0001210.01%
2021/08/090167.0000.00166.5001370.01%
2021/08/060169.0000.00169.5001420.01%
2021/08/050170.001169.50169.00-1147-0.65%
2021/08/021167.0000.00169.0011730.57%
2021/07/300167.5000.00167.5001750.01%
2021/07/2900.001167.00168.00-1178-0.56%
2021/07/280166.0000.00167.0001820.00%
2021/07/271.1167.532166.50167.00-0.9193-0.48%
2021/07/232172.0000.00172.0022380.84%
2021/07/222169.502171.75169.5002500.00%
2021/07/211169.9900.00171.0012500.40%
2021/07/160164.0000.00165.5002520.00%
2021/07/150164.5000.00164.5002520.01%
2021/07/142163.5100.00163.5022520.80%
2021/07/130165.2500.00163.0002510.01%
2021/07/060166.0000.00165.5002500.00%
2021/07/010166.0000.00167.5002510.00%
2021/06/280166.0000.00166.0002590.00%
2021/06/250167.2500.00166.5002610.01%
2021/06/241.5168.0000.00167.001.52620.57%
2021/06/231166.5000.00169.0012620.38%
2021/06/210165.0000.00163.5002610.01%
2021/06/180166.0000.00165.0002600.00%
2021/06/150.1166.5000.00165.500.12610.04%
2021/06/110166.0000.00167.0002610.00%
2021/06/100165.5000.00168.0002670.00%
2021/06/090168.7500.00167.0002670.01%
2021/06/072172.0000.00174.0022600.77%
2021/06/020162.000.1162.00162.00-0.1249-0.03%
2021/06/010.3161.000163.00162.000.32490.11%
2021/05/3100.001161.00160.50-1248-0.40%
2021/05/280.1162.501162.00161.50-0.9249-0.36%
2021/05/271158.0000.00163.0012480.40%
2021/05/2100.000162.00161.0002450.00%
2021/05/201158.5800.00159.0012440.42%
2021/05/190160.5200.00161.5002410.02%
2021/05/174.1157.0600.00156.504.12361.73%
2021/05/143166.501167.00167.0022250.89%
2021/05/136158.7500.00159.0062192.75%
2021/05/1210.1164.4800.00162.0010.12144.71%
2021/05/112167.7800.00166.5022021.01%
2021/05/101163.0100.00167.0011930.52%
2021/05/060.5166.2300.00162.000.51880.27%
2021/05/051166.0000.00164.5011860.54%
2021/05/041175.152.9161.97163.00-1.9182-1.02%
2021/05/030.2170.611170.00169.00-0.8170-0.44%
2021/04/291177.504176.38177.50-3159-1.86%
2021/04/280158.001160.05165.00-1125-0.80%
2021/04/260.3150.5000.00151.000.31140.28%
2021/04/190.1143.5000.00143.000.11120.09%
2021/04/140142.0000.00142.5001150.01%
2021/04/130143.0000.00142.5001170.01%
2021/04/120.2142.5000.00141.500.21170.17%
2021/04/080141.5000.00141.0001270.02%
2021/04/060.1139.921139.00139.50-0.9136-0.68%
2021/04/0100.000.2142.00141.00-0.2138-0.14%
2021/03/310143.0000.00142.0001370.02%
2021/03/301141.021140.00144.5001340.01%
2021/03/230.1139.8100.00139.000.11360.11%
2021/03/220.3139.9300.00139.000.31390.18%
2021/03/182140.013139.67139.00-1141-0.70%
2021/03/161137.5100.00138.0011380.73%
2021/03/121138.0000.00137.5011310.76%
2021/03/043134.6700.00135.0031272.34%
2021/02/261132.0000.00132.0011250.80%
2021/02/171133.5000.00134.0011230.81%
2021/01/211130.0000.00130.5011330.75%
2021/01/191133.5000.00134.0011300.77%
2021/01/150.1138.0000.00137.500.11260.08%
2021/01/1400.002138.00140.00-2125-1.60%
2021/01/042138.752140.00139.5001080.00%
2020/12/291134.5000.00136.501901.10%
2020/12/2800.003129.00141.00-385-3.50%
2020/12/241125.5000.00126.001771.29%
2020/12/1700.001128.50128.50-171-1.40%
2020/12/1600.002127.25128.00-269-2.90%
2020/12/1500.001126.50126.00-165-1.53%
2020/12/1400.000124.00126.00063-0.01%
2020/12/091123.0000.00123.001601.65%
2020/12/041124.0000.00124.001581.70%
2020/12/0100.000.3125.00124.50-0.357-0.56%
2020/11/303124.3300.00124.003575.19%
2020/11/171125.000125.50125.501551.72%
2020/11/130124.5000.00124.500550.01%
2020/11/0500.001123.00122.50-153-1.86%
2020/11/040.1125.000.2125.50124.50052-0.06%
2020/11/030.1126.0000.00124.500.1520.23%
2020/11/021127.0000.00126.001511.95%
2020/10/300.1125.503122.50123.50-2.947-6.13%
2020/10/280121.003120.00120.00-337-7.97%
2020/10/270.1120.503119.50119.50-2.936-8.10%
2020/10/141118.0000.00118.501382.62%
2020/10/062118.0000.00118.502414.82%
2020/10/052117.7500.00117.502424.65%
2020/09/281117.5000.00118.001521.89%
2020/09/250.1118.0000.00117.500.1540.09%
2020/09/1500.001120.00119.50-157-1.74%
2020/09/0300.003119.67119.50-360-4.93%
2020/09/0200.003119.50120.00-361-4.91%
2020/09/0100.001119.00119.00-161-1.63%
2020/08/274118.2500.00118.004636.34%
2020/08/2611119.5900.00119.00116217.63%
2020/08/253118.6700.00118.503624.80%
2020/08/211119.0000.00119.501621.61%
2020/08/2000.008119.19119.00-862-12.78%
2020/08/1300.001120.00120.00-161-1.64%
2020/08/1100.002119.75120.00-261-3.25%
2020/08/1000.001120.00119.50-161-1.62%
2020/08/0600.001119.50119.00-161-1.63%
2020/08/050.1119.0000.00118.500.1600.16%
2020/07/281117.0000.00117.501611.64%
2020/07/271118.5000.00119.001601.66%
2020/07/143119.5000.00119.503624.78%
2020/07/131120.5000.00120.501621.61%
2020/07/101121.0000.00120.501621.59%
2020/07/094122.7500.00122.004616.47%
2020/07/081126.502126.25127.00-158-1.71%
2020/07/071125.5000.00126.001551.81%
2020/06/301121.501122.50122.000560.00%
2020/06/2900.001122.00122.00-158-1.71%
2020/06/1700.001122.00122.50-170-1.42%
2020/06/122121.2500.00122.002892.25%
2020/06/0900.001123.50123.50-1106-0.94%
2020/06/081122.0000.00121.5011110.90%
2020/06/0300.005122.00123.00-5112-4.43%
2020/05/2900.002119.00119.00-2111-1.80%
2020/05/2800.001118.50119.00-1111-0.90%
2020/05/261117.5000.00118.5011130.88%
2020/05/2500.001117.00117.50-1113-0.88%
2020/05/2200.001119.00117.50-1114-0.88%
2020/05/2100.001118.50119.00-1114-0.87%
2020/05/1900.002118.50118.00-2114-1.75%
2020/05/1800.001118.00117.50-1114-0.88%
2020/04/3000.001117.50118.00-1115-0.87%
2020/04/101113.0000.00114.5011140.87%
2020/04/0800.001112.50113.00-1113-0.88%
2020/04/011112.5000.00112.5011090.91%
2020/03/261105.5000.00105.0011010.99%
2020/03/2400.001102.00100.50-1100-0.99%
2020/03/23198.3000.0098.001991.00%
2020/03/20199.5000.0099.401981.02%
2020/03/190.293.501192.2592.80-10.893-11.60%
2020/03/172102.504100.50100.50-281-2.44%
2020/03/162107.002106.00106.000760.00%
2020/03/0900.001120.50120.50-157-1.73%
2020/03/0500.002123.00123.00-256-3.51%
2020/03/0200.001122.00120.50-156-1.78%
2020/02/261123.0000.00122.501531.87%
2020/02/2500.002123.25123.50-253-3.76%
2020/02/211124.0000.00124.001521.91%
2020/02/171124.501125.00124.500520.00%
2020/02/131124.501124.50124.000510.00%
2020/02/1200.001123.00123.00-150-1.99%
2020/02/071122.0000.00121.501482.05%
2020/02/0600.001122.00122.50-149-2.04%
2020/01/092120.2500.00120.002454.39%
2019/12/312120.0000.00121.002474.19%
2019/12/2700.001121.50121.50-146-2.14%
2019/12/241120.5000.00120.501472.10%
2019/12/192120.5000.00119.002464.34%
2019/12/171121.0000.00120.501412.43%
2019/12/133121.1700.00121.003397.63%
2019/12/125121.6000.00122.0053713.38%
2019/12/113122.6700.00122.003368.15%
2019/11/2600.001124.50124.50-135-2.85%
2019/11/2100.001125.00124.00-136-2.77%
2019/11/052124.5000.00125.002424.69%
2019/11/011124.0000.00125.001432.30%
2019/10/3100.001125.00124.50-143-2.30%
2019/10/241124.0000.00123.501472.11%
2019/10/2300.001125.00124.00-147-2.08%
2019/10/161126.502127.00127.00-152-1.90%
2019/10/151125.503125.83126.00-254-3.67%
2019/10/1400.001124.00124.50-157-1.73%
2019/10/0900.003122.67123.00-358-5.15%
2019/10/0800.001122.50121.50-157-1.73%
2019/09/181119.5000.00120.001781.27%
2019/09/051120.0000.00119.501981.02%
2019/08/202117.5000.00117.5021051.90%
2019/08/194119.0000.00118.0041053.80%
2019/07/171121.5000.00123.0011120.89%
2019/07/1600.002124.00123.00-2108-1.84%
2019/07/1000.001126.50130.00-1102-0.97%
2019/07/091130.5000.00130.001981.02%
2019/07/021128.5000.00130.501911.09%
2019/06/262129.0000.00128.002892.24%
2019/06/2500.003126.83127.50-387-3.41%
2019/06/2100.001125.00125.00-181-1.22%
2019/06/181118.0000.00118.001731.37%
2019/06/141116.5000.00116.501691.45%
2019/05/2300.001114.00114.00-166-1.50%
2019/05/2100.000.3114.00113.50-0.368-0.38%
2019/05/161115.0000.00115.501641.55%
2019/05/151118.003114.50112.50-261-3.26%
2019/03/261101.5000.00101.501362.76%
2019/03/202101.5000.00102.002365.54%
2018/11/13198.0000.0098.001382.57%
2018/10/031100.5000.00100.001422.34%
2018/09/2700.002100.50100.50-245-4.44%
2018/09/06196.2000.0096.001432.29%
2018/08/31196.5000.0097.401442.27%
2018/08/10195.4000.0095.201452.19%
2018/08/0100.00294.8094.30-245-4.38%
2018/07/2300.00194.5095.00-144-2.23%
2018/07/05296.0000.0096.002336.05%
2018/07/0400.00295.2095.40-232-6.21%
2018/06/0700.00194.6094.60-132-3.08%
2018/06/04194.2000.0094.001323.09%
2018/05/31194.5000.0094.301313.22%
2018/04/25192.4000.0092.701352.83%
2018/04/1900.00193.5094.00-134-2.92%
2018/03/23192.0000.0092.001342.93%
2018/02/2300.000.191.7091.10-0.131-0.16%
2018/01/18191.5000.0091.701283.53%
大統益7月營收14.65億元年增2.92% 1—7月達94.91億元Anue鉅亨-2020/08/10
大統益 相關文章