茂生農經 (1240)-永豐金-台南券商分點個股進出

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)

可現股當沖

股價
52.1
漲跌
▼0.1
漲幅
-0.19%
成交量
12張
產業
上櫃農業科技業類股0.00%
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂生農經 (1240)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/07	0.1	53.00	0	0.00	53.10	0.1	31	0.23%
2024/09/24	0	53.90	0	0.00	53.10	0	32	0.07%
2024/09/19	0	52.20	0	0.00	54.00	0	32	0.12%
2024/08/19	0	0.00	0	54.10	54.30	0	23	-0.17%
2024/08/16	0	53.80	0	0.00	54.00	0	23	0.17%
2024/07/26	0	52.60	0	0.00	52.50	0	25	0.12%
2024/07/15	3	53.20	0	0.00	53.20	3	27	11.00%
2024/07/11	10	53.73	0	0.00	53.20	10	26	37.36%
2024/07/08	6	54.40	0	0.00	54.40	6	27	22.09%
2024/07/04	3	54.40	0	0.00	54.10	3	27	10.79%
2024/07/02	0	0.00	0.1	54.20	54.20	-0.1	28	-0.36%
2024/07/01	3	54.30	0.1	54.30	54.10	2.9	28	10.26%
2024/06/27	2	54.20	0	0.00	54.10	2	29	6.70%
2024/06/25	3	53.90	0.1	54.00	53.80	2.9	29	9.72%
2024/06/18	3	53.80	0	0.00	53.80	3	30	9.88%
2024/06/17	3	53.40	0	0.00	53.90	3	30	9.91%
2024/06/13	0	53.30	0	0.00	53.50	0	31	0.13%
2024/05/31	0.5	55.17	0	0.00	54.40	0.5	43	1.15%
2024/05/24	0	52.60	0	0.00	52.80	0	44	0.09%
2024/05/10	0.1	52.20	0	0.00	52.20	0.1	47	0.21%
2024/05/09	0.2	52.42	0	0.00	52.20	0.2	47	0.51%
2024/04/17	0.1	51.04	0	0.00	51.10	0.1	44	0.15%
2024/04/11	0	52.40	0	0.00	52.30	0	43	0.09%
2024/04/08	0	52.40	0	0.00	52.60	0	42	0.09%
2024/03/22	0	0.00	1.2	50.90	51.30	-1.2	41	-2.81%
2024/03/19	0	50.80	0	0.00	50.80	0	41	0.10%
2024/03/14	0	0.00	0.3	51.50	51.40	-0.3	38	-0.70%
2024/03/12	0	51.40	4	52.20	49.25	-4	34	-11.40%
2024/02/16	4	49.18	0	0.00	49.15	4	29	13.46%
2024/01/23	0	47.60	0	0.00	47.60	0	29	0.14%
2024/01/12	0	0.00	2	47.68	47.85	-2	29	-6.83%
2024/01/11	0	0.00	2	47.60	47.60	-2	29	-6.83%
2023/12/12	0.5	47.44	0	0.00	47.15	0.5	26	1.72%
2023/12/11	0.5	47.48	0	47.00	47.05	0.5	26	1.80%
2023/12/04	0	0.00	0.2	47.90	47.65	-0.2	28	-0.57%
2023/11/17	0.7	46.78	0	0.00	46.90	0.7	29	2.42%
2023/11/16	0	46.90	0	0.00	46.90	0	29	0.04%
2023/10/27	0.1	44.20	0	0.00	44.70	0.1	24	0.20%
2023/10/26	0.2	44.38	0	0.00	44.15	0.2	24	0.60%
2023/10/23	0	45.30	0	0.00	45.15	0	25	0.16%
2023/10/17	0	0.00	0	45.45	45.65	0	25	-0.08%
2023/10/12	1	46.50	1	46.50	46.60	0	25	0.00%
2023/09/18	1	47.05	1	47.45	47.50	0	28	0.00%
2023/09/14	0.1	47.47	0	0.00	47.70	0.1	29	0.17%
2023/09/11	1	47.10	1	47.40	47.40	0	29	0.00%
2023/08/29	0	0.00	1	47.05	46.95	-1	26	-3.74%
2023/08/28	1	46.90	0	0.00	46.85	1	26	3.73%
2023/08/23	0	0.00	1	46.50	46.60	-1	27	-3.64%
2023/08/14	1	47.20	0	0.00	47.20	1	27	3.69%
2023/07/31	0.8	46.59	0.7	46.58	46.45	0.1	27	0.37%
2023/06/13	0	45.75	0	0.00	45.60	0	30	0.06%
2023/06/09	1	45.60	0.1	45.63	45.75	0.9	32	2.80%
2023/06/02	0	0.00	1	45.05	45.00	-1	40	-2.48%
2023/05/08	0.1	45.55	0	0.00	45.95	0.1	92	0.05%
2023/04/10	0	44.95	0	0.00	45.00	0	85	0.05%
2023/03/10	0.1	46.84	0	0.00	46.40	0.1	81	0.06%
2023/03/03	0	0.00	2	47.50	47.25	-2	68	-2.94%
2023/03/02	1.1	47.23	0	0.00	46.55	1.1	64	1.64%
2023/03/01	2	49.68	0	0.00	48.50	2	56	3.53%
2023/02/15	1	44.85	0	0.00	44.90	1	24	4.15%
2023/02/14	0.1	44.95	0	0.00	44.90	0.1	23	0.21%
2023/02/07	0.4	44.80	0.3	44.82	44.55	0.1	23	0.31%
2023/01/17	0.7	45.05	0.4	44.15	44.00	0.4	25	1.40%
2022/12/21	1	43.90	1	43.75	43.75	0	29	0.00%
2022/12/12	0	0.00	0.1	46.00	43.50	-0.1	29	-0.17%
2022/12/09	0	0.00	1	43.00	43.15	-1	29	-3.40%
2022/12/02	1	42.20	1	42.60	43.05	0	29	0.00%
2022/12/01	1	42.70	1	43.00	42.70	0	30	0.00%
2022/11/30	1	42.85	1	42.90	42.90	0	30	0.00%
2022/11/21	1	41.85	1	41.85	42.75	0	37	0.00%
2022/11/14	1.1	42.00	1	42.00	42.00	0.1	41	0.12%
2022/11/07	0	43.30	0	0.00	43.30	0	42	0.02%
2022/11/01	0.1	43.55	0	0.00	44.05	0.1	45	0.13%
2022/10/13	1	41.30	1	42.40	42.30	0	53	0.00%
2022/10/12	0.1	42.00	0	0.00	42.50	0.1	55	0.09%
2022/10/07	0.1	43.05	0	0.00	42.85	0.1	55	0.09%
2022/08/11	2.1	44.54	0	0.00	44.55	2.1	119	1.74%
2022/08/04	0.1	44.75	0	0.00	44.60	0.1	170	0.05%
2022/07/12	0.1	46.15	1	47.00	44.80	-0.9	856	-0.11%
2022/07/11	1	47.25	0	0.00	47.35	1	888	0.11%
2022/07/05	0	0.00	1	44.40	44.80	-1	897	-0.11%
2022/06/30	0	0.00	1	45.65	44.80	-1	896	-0.11%
2022/06/29	1	46.00	0	0.00	46.20	1	894	0.11%
2022/06/23	1.1	45.19	0	0.00	45.25	1.1	893	0.12%
2022/06/22	0.1	46.00	0	0.00	45.20	0.1	892	0.01%
2022/06/21	0	46.20	0	0.00	46.60	0	890	0.00%
2022/06/20	0	0.00	1	47.50	46.00	-1	889	-0.11%
2022/06/16	0	0.00	1	47.50	47.45	-1	887	-0.11%
2022/06/14	0.1	48.50	0	0.00	47.60	0.1	884	0.01%
2022/05/31	1	49.50	0	0.00	49.50	1	871	0.11%
2022/05/27	2	50.50	7	51.14	50.30	-5	865	-0.58%
2022/05/26	4.1	50.01	0	0.00	49.75	4.1	859	0.47%
2022/05/25	12	51.73	16	51.57	50.50	-4	853	-0.47%
2022/05/24	0.1	48.70	0	0.00	48.60	0.1	836	0.01%
2022/05/23	1	48.60	0	0.00	48.60	1	833	0.12%
2022/05/19	0	0.00	3	47.52	47.75	-3	828	-0.36%
2022/05/17	1	48.00	3	49.15	48.05	-2	819	-0.24%
2022/05/13	1.1	47.56	0	0.00	47.55	1.1	804	0.13%
2022/05/12	3.1	49.89	0	0.00	50.10	3.1	779	0.39%
2022/05/11	1	52.90	0	0.00	51.70	1	770	0.13%
2022/05/10	2.1	52.89	0	0.00	52.00	2.1	762	0.27%
2022/05/09	8	58.25	0	0.00	54.30	8	749	1.07%
2022/05/06	10	61.20	16	59.86	59.80	-6	723	-0.83%
2022/05/05	0	0.00	1	57.80	56.80	-1	678	-0.15%
2022/05/04	2.1	56.80	0	0.00	56.00	2.1	670	0.31%
2022/04/29	3.1	59.17	0	0.00	58.40	3.1	644	0.48%
2022/04/28	0	0.00	3	60.90	62.10	-3	598	-0.50%
2022/04/27	5	56.94	3	58.23	56.50	2	577	0.35%
2022/04/26	5.2	57.63	0	0.00	55.20	5.2	547	0.94%
2022/04/25	0.1	62.15	1	63.70	60.00	-0.9	528	-0.17%
2022/04/22	3.1	68.26	3	67.87	66.60	0.1	505	0.02%
2022/04/21	5	75.32	3	73.93	74.00	2	450	0.44%
2022/04/20	0	0.00	3	72.53	73.00	-3	318	-0.94%
2022/04/19	3	65.93	4	64.75	66.40	-1	199	-0.50%
2022/04/12	0.2	52.60	0	0.00	51.80	0.2	35	0.51%
2022/03/21	0	0.00	2	50.90	51.30	-2	25	-7.87%
2022/03/14	2	50.50	0	0.00	50.00	2	24	8.19%
2022/03/10	2	50.50	0	0.00	50.40	2	23	8.35%
2022/03/09	0	0.00	1	50.50	50.50	-1	23	-4.18%
2022/03/08	1	50.10	0	0.00	50.00	1	23	4.18%
2022/02/21	0.1	51.90	0	0.00	52.10	0.1	23	0.26%
2022/02/17	0	0.00	3	51.70	51.80	-3	23	-12.87%
2022/02/15	3	51.90	0	0.00	51.70	3	23	12.73%
2022/01/10	0	0.00	1	51.40	51.30	-1	25	-4.00%
2021/12/17	0	0.00	0.3	51.00	51.30	-0.3	21	-1.35%
2021/12/15	1	51.10	0	0.00	51.10	1	21	4.60%
2021/11/29	1	50.80	0	0.00	50.90	1	23	4.28%
2021/11/19	1	51.00	0	0.00	51.00	1	32	3.09%
2021/11/08	0	0.00	0.3	51.50	51.60	-0.3	32	-0.78%
2021/10/26	0	0.00	0.1	51.70	51.50	-0.1	33	-0.17%
2021/10/25	0	0.00	0.1	51.50	51.50	-0.1	33	-0.30%
2021/10/19	0	0.00	2	52.00	52.50	-2	34	-5.88%
2021/10/04	1	50.80	0	0.00	50.80	1	39	2.52%
2021/09/22	1	51.50	0	0.00	51.90	1	45	2.20%
2021/09/08	1	52.00	0	0.00	52.60	1	52	1.90%
2021/08/30	0	0.00	2	56.50	57.20	-2	51	-3.91%
2021/08/24	1	54.30	0	0.00	54.20	1	45	2.19%
2021/08/16	0	0.00	1	53.80	53.70	-1	48	-2.08%
2021/07/19	2	53.80	0	0.00	54.10	2	89	2.22%
2021/07/13	0	0.00	0.5	55.20	54.50	-0.5	91	-0.55%
2021/06/21	2	54.05	0	0.00	54.30	2	111	1.79%
2021/06/16	0	0.00	1	53.10	53.20	-1	110	-0.91%
2021/06/04	1	53.60	0	0.00	53.60	1	121	0.82%
2021/05/14	0	0.00	2	52.20	52.10	-2	121	-1.65%
2021/05/05	0	0.00	1	57.50	57.50	-1	108	-0.92%
2021/05/03	0.4	59.10	0	0.00	58.50	0.4	105	0.36%
2021/04/29	0	0.00	2	59.70	59.70	-2	103	-1.93%
2021/04/28	2	58.90	1	57.80	58.90	1	88	1.13%
2021/04/16	1.3	58.88	0	0.00	58.80	1.3	81	1.59%
2021/03/30	0	0.00	1	56.10	56.10	-1	65	-1.53%
2021/03/29	0	0.00	1	55.00	55.50	-1	64	-1.55%
2021/03/26	0	0.00	1	54.20	54.70	-1	61	-1.64%
2021/03/17	0	0.00	1	55.70	55.60	-1	59	-1.69%
2021/03/16	1	54.90	0	0.00	54.80	1	55	1.80%
2021/01/27	0	0.00	0.2	51.40	51.40	-0.2	68	-0.22%
2021/01/19	1	52.80	0	0.00	52.70	1	71	1.39%
2021/01/13	0	0.00	4	54.50	54.50	-4	70	-5.69%
2020/12/29	0.3	54.60	0	0.00	54.40	0.3	68	0.37%
2020/12/28	1	54.50	0	0.00	54.90	1	68	1.47%
2020/12/10	1	54.30	0	0.00	54.10	1	76	1.30%
2020/11/19	1	56.60	0	0.00	56.70	1	76	1.30%
2020/10/14	0	0.00	1	58.80	58.80	-1	215	-0.46%
2020/09/21	1	58.80	0	0.00	59.00	1	242	0.41%
2020/09/07	1	54.40	0	0.00	54.20	1	308	0.32%
2020/09/04	0	0.00	1	53.50	56.00	-1	310	-0.32%
2020/08/28	1	56.70	0	0.00	56.40	1	310	0.32%
2020/08/12	2	62.85	1	62.40	62.40	1	287	0.35%
2020/08/06	0	0.00	1	61.10	61.10	-1	278	-0.36%
2020/07/30	1	62.90	0	0.00	62.20	1	269	0.37%
2020/07/29	1	60.00	1	60.00	60.90	0	266	0.00%
2020/07/27	0	0.00	1	60.90	60.90	-1	259	-0.39%
2020/07/24	0	0.00	2	61.40	61.60	-2	257	-0.78%
2020/07/23	2	67.40	0	0.00	65.40	2	245	0.81%
2020/07/21	6	66.17	1	68.90	66.00	5	224	2.23%
2020/07/20	1	62.40	1	67.10	67.10	0	189	0.00%
2020/06/23	0	0.00	2	56.70	56.70	-2	125	-1.59%
2020/06/19	2	62.20	0.3	60.10	60.10	1.7	117	1.47%
2020/06/17	1	60.00	1	61.70	60.80	0	88	0.00%
2020/06/05	0	0.00	2	55.20	56.10	-2	59	-3.37%
2020/04/14	0	0.00	2	50.20	50.00	-2	69	-2.86%
2019/12/31	0	0.00	1	53.10	52.80	-1	72	-1.38%
2019/12/23	1	52.30	0	0.00	52.30	1	82	1.22%
2019/12/11	0	0.00	2	54.85	54.60	-2	99	-2.01%
2019/12/03	0	0.00	1	54.30	53.40	-1	113	-0.88%
2019/11/25	0	0.00	0	52.10	52.10	0	188	-0.02%
2019/11/14	0	0.00	1	53.60	53.50	-1	197	-0.51%
2019/11/13	1	53.70	0	0.00	53.70	1	198	0.50%
2019/10/30	0	0.00	1	52.00	52.00	-1	200	-0.50%
2019/10/29	1	52.40	0	0.00	52.20	1	204	0.49%
2019/10/15	0	0.00	1	51.80	51.50	-1	209	-0.48%
2019/10/08	0	0.00	1	55.50	54.60	-1	204	-0.49%
2019/10/07	2	56.90	0	0.00	56.30	2	201	0.99%
2019/10/03	1	54.90	0	0.00	54.50	1	201	0.50%
2019/10/02	0	0.00	2	54.80	54.60	-2	202	-0.99%
2019/09/26	0	0.00	2	57.40	57.60	-2	197	-1.01%
2019/09/25	1	56.60	1	57.00	56.60	0	196	0.00%
2019/09/24	1	56.90	0	0.00	56.50	1	195	0.51%
2019/09/23	1	56.90	0.1	56.40	56.40	0.9	194	0.47%
2019/09/18	2	57.80	0	0.00	56.90	2	198	1.01%
2019/09/04	0	0.00	1	55.30	54.90	-1	166	-0.60%
2019/09/03	0	0.00	3	55.60	55.30	-3	161	-1.85%
2019/09/02	4	58.55	2	61.20	56.70	2	154	1.29%
2019/08/30	0	0.00	1	58.20	58.30	-1	126	-0.79%
2019/08/21	0	0.00	2	49.85	49.70	-2	99	-2.00%
2019/08/20	0	0.00	1	49.65	49.40	-1	100	-0.99%
2019/08/19	0	0.00	1	48.70	48.70	-1	103	-0.97%
2019/08/16	0	0.00	1	48.40	48.40	-1	107	-0.93%
2019/08/06	0	0.00	3	44.50	46.60	-3	142	-2.10%
2019/07/23	0	0.00	1	49.00	48.60	-1	134	-0.74%
2019/07/16	1	48.10	0	0.00	47.75	1	129	0.77%
2019/05/29	0	0.00	4	46.58	46.50	-4	122	-3.27%
2019/05/27	1	49.70	1	49.55	49.70	0	117	0.00%
2019/05/23	1	49.60	0	0.00	48.80	1	110	0.90%
2019/05/22	1	50.00	1	49.35	50.40	0	106	0.00%
2019/05/21	1	46.00	0	0.00	46.65	1	85	1.16%
2019/02/15	1	41.20	1	41.80	41.25	0	160	0.00%
2019/02/12	1	40.50	0	0.00	40.20	1	152	0.66%
2019/01/07	1	44.90	0	0.00	44.20	1	111	0.89%
2018/12/18	0	0.00	1	40.50	40.00	-1	73	-1.36%
2018/12/17	1	42.90	1	42.90	42.90	0	64	0.00%
2018/09/28	1	41.15	0	0.00	41.20	1	107	0.93%
2018/08/09	0	0.00	1	52.50	51.90	-1	66	-1.51%
2018/08/08	1	56.00	1	59.00	55.20	0	56	0.00%