德麥 (1264)-永豐金-台南券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
303.5
漲跌
▲1.5
漲幅
+0.50%
成交量
6張
產業
上櫃食品工業類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	303.50	0	0.00	302.00	0	11	0.08%
2024/11/20	0	304.50	0	0.00	303.00	0	11	0.03%
2024/11/19	0	304.00	0.3	304.00	304.50	-0.3	11	-2.52%
2024/11/11	0	307.50	0	0.00	304.50	0	11	0.04%
2024/11/01	0	305.00	0	0.00	304.00	0	8	0.18%
2024/10/25	0	309.32	0	0.00	307.00	0	8	0.29%
2024/10/22	0	312.50	0	0.00	312.00	0	8	0.18%
2024/10/18	0	313.88	0	0.00	314.00	0	8	0.52%
2024/10/14	0	314.83	0	0.00	313.00	0	9	0.31%
2024/09/27	0	0.00	0	316.00	315.00	0	10	-0.30%
2024/09/24	0	315.50	0	0.00	314.50	0	10	0.04%
2024/09/20	0	316.00	0	0.00	315.00	0	10	0.14%
2024/09/19	0	316.00	0	0.00	316.00	0	10	0.09%
2024/09/11	0	315.50	0	0.00	318.00	0	10	0.10%
2024/09/09	0	318.00	0	320.00	316.00	0	10	0.13%
2024/09/05	0	0.00	0	322.00	317.00	0	10	-0.12%
2024/09/04	0	318.00	0	318.50	316.50	0	10	0.12%
2024/08/30	0	319.00	0	0.00	319.50	0	10	0.04%
2024/08/27	0	0.00	0	320.31	317.50	0	10	-0.12%
2024/08/26	0	0.00	0	320.00	318.50	0	10	-0.12%
2024/08/14	0	0.00	1	320.00	319.00	-1	10	-9.97%
2024/08/08	0	308.50	0	0.00	309.50	0	10	0.15%
2024/08/02	0.1	312.00	0	0.00	311.00	0.1	10	0.50%
2024/07/22	0	306.50	0	0.00	307.00	0	10	0.08%
2024/07/19	0	310.25	0	0.00	308.00	0	10	0.12%
2024/07/18	0.1	310.96	0	0.00	310.00	0.1	10	0.53%
2024/07/17	0	311.00	0	0.00	312.00	0	10	0.06%
2024/07/16	1	308.51	0	0.00	308.50	1	10	9.91%
2024/07/15	0	322.00	0	0.00	320.00	0	10	0.08%
2024/07/12	0	0.00	0	322.50	321.00	0	9	-0.18%
2024/07/11	0	0.00	0.1	319.00	321.00	-0.1	9	-0.53%
2024/07/09	0.1	318.00	0	0.00	318.00	0.1	9	1.19%
2024/07/05	0	0.00	0.1	319.00	316.50	-0.1	9	-0.54%
2024/06/28	0	0.00	0	319.50	319.00	0	9	-0.34%
2024/06/27	0	0.00	1	319.51	319.50	-1	9	-11.12%
2024/06/26	0	0.00	1	317.50	317.50	-1	9	-10.85%
2024/06/24	0	317.00	0	0.00	317.50	0	9	0.04%
2024/06/20	0	0.00	1	317.00	317.00	-1	9	-10.75%
2024/06/19	0	0.00	1.1	317.05	316.50	-1.1	9	-11.83%
2024/06/17	0	0.00	0.3	316.89	316.00	-0.3	9	-3.06%
2024/06/12	0	312.00	0	0.00	312.00	0	9	0.26%
2024/06/11	2	312.00	0	0.00	312.00	2	9	21.47%
2024/06/07	2	312.50	0	0.00	312.50	2	9	21.70%
2024/06/06	0	312.50	0	0.00	311.00	0	9	0.10%
2024/05/21	0	315.25	0	0.00	314.00	0	10	0.11%
2024/05/10	0.4	304.43	0	0.00	304.00	0.4	10	3.47%
2024/04/26	0.1	301.00	0	0.00	300.00	0.1	9	0.52%
2024/04/25	0	301.00	0	0.00	301.50	0	9	0.47%
2024/04/18	0	304.00	0	0.00	303.00	0	9	0.54%
2024/03/28	0	0.00	0.1	305.50	304.00	-0.1	8	-0.59%
2024/02/21	0	300.50	0	0.00	300.00	0	7	0.20%
2024/02/19	0	301.50	0	0.00	300.00	0	9	0.19%
2024/02/16	0	299.00	0	0.00	300.50	0	8	0.05%
2024/02/15	0.5	300.00	0	0.00	298.00	0.5	8	5.88%
2024/02/02	0	297.00	0	0.00	294.50	0	8	0.21%
2024/01/31	0	294.00	0	0.00	293.50	0	8	0.05%
2024/01/26	0	0.00	0.1	294.00	293.50	-0.1	8	-1.21%
2024/01/25	0	294.50	0	0.00	295.00	0	8	0.12%
2024/01/03	0	292.00	0	0.00	292.00	0	10	0.04%
2023/12/27	0	291.50	0	0.00	291.50	0	10	0.04%
2023/12/15	0	290.75	0	0.00	290.50	0	10	0.08%
2023/12/07	0	0.00	0.4	290.99	291.00	-0.4	10	-3.89%
2023/12/06	0	0.00	5	289.40	292.00	-5	10	-47.62%
2023/11/28	0	293.00	0	0.00	292.50	0	10	0.04%
2023/11/20	0	0.00	0.1	292.00	292.00	-0.1	10	-0.78%
2023/11/16	0	289.50	0	0.00	288.50	0	9	0.04%
2023/11/13	0	0.00	0.2	289.00	289.00	-0.2	9	-1.88%
2023/11/08	0	289.00	0	0.00	289.50	0	9	0.04%
2023/11/02	0	0.00	0	291.00	288.50	0	10	-0.01%
2023/10/27	0	291.00	0	0.00	290.00	0	10	0.10%
2023/10/04	0	286.00	0	0.00	286.00	0	13	0.03%
2023/10/03	0	286.36	0	0.00	285.50	0	13	0.10%
2023/09/22	0	286.00	0	0.00	286.00	0	15	0.03%
2023/08/14	0	289.50	0	0.00	287.00	0	16	0.10%
2023/08/11	0	286.50	0	0.00	286.50	0	16	0.05%
2023/08/10	0	287.21	0	0.00	286.00	0	15	0.09%
2023/08/08	0	288.00	0	0.00	288.00	0	16	0.02%
2023/08/07	0.1	290.00	0	0.00	288.00	0.1	16	0.62%
2023/08/01	0	287.50	0	0.00	286.50	0	17	0.02%
2023/07/14	0.2	299.00	0	0.00	298.50	0.2	19	0.82%
2023/07/13	0	298.75	0	0.00	297.00	0	18	0.24%
2023/07/11	0	299.00	0	0.00	299.00	0	18	0.13%
2023/07/05	0.1	300.50	0	0.00	300.50	0.1	16	0.60%
2023/07/04	0.1	297.00	0	0.00	297.00	0.1	16	0.31%
2023/07/03	0.1	294.23	0	0.00	291.50	0.1	16	0.67%
2023/06/26	0	291.00	0	0.00	290.00	0	16	0.07%
2023/06/20	0.1	289.50	0	0.00	290.00	0.1	16	0.30%
2023/06/19	0.1	287.00	0	0.00	289.50	0.1	16	0.34%
2023/06/14	0	285.37	0	0.00	286.00	0	16	0.09%
2023/06/13	0	286.50	0	0.00	284.50	0	16	0.11%
2023/06/09	0	286.00	0	0.00	285.00	0	16	0.10%
2023/06/06	0	284.50	0	0.00	286.50	0	17	0.02%
2023/05/17	0	282.00	0	0.00	283.00	0	18	0.04%
2023/05/12	0	281.50	0	0.00	281.50	0	18	0.05%
2023/05/09	0	280.55	0	0.00	277.00	0	18	0.24%
2023/05/08	0	285.00	0	0.00	285.00	0	17	0.07%
2023/05/05	0	286.50	0	0.00	285.00	0	17	0.03%
2023/05/04	0.1	279.36	0	0.00	283.50	0.1	16	0.33%
2023/05/03	0	277.00	0	0.00	276.00	0	16	0.16%
2023/05/02	2.1	274.01	0	0.00	274.00	2.1	16	12.80%
2023/04/27	0	274.25	0	0.00	272.50	0	15	0.06%
2023/04/24	0	273.00	0	0.00	272.00	0	15	0.06%
2023/04/21	0	274.00	0	0.00	272.00	0	15	0.04%
2023/04/19	0	275.38	0	0.00	274.50	0	15	0.13%
2023/04/18	0	275.50	0	0.00	274.00	0	15	0.04%
2023/04/14	0	279.00	0	0.00	276.50	0	15	0.07%
2023/04/11	0.1	274.50	0	0.00	273.00	0.1	14	0.34%
2023/04/06	0	271.00	0	0.00	271.00	0	14	0.31%
2023/03/31	0	268.50	0	0.00	269.00	0	14	0.04%
2023/03/29	0	266.50	0	0.00	266.00	0	13	0.04%
2023/03/28	0	267.32	0	0.00	265.00	0	13	0.14%
2023/03/27	0	271.00	0	0.00	268.50	0	12	0.08%
2023/03/15	0	268.50	0	0.00	268.00	0	12	0.08%
2023/03/14	0	269.50	0	0.00	267.50	0	12	0.06%
2023/03/13	0	269.83	0	0.00	268.00	0	12	0.12%
2023/03/09	0	272.75	0	0.00	270.00	0	12	0.08%
2023/03/08	0	272.50	0	0.00	271.00	0	12	0.04%
2023/03/06	0	274.50	0	0.00	273.00	0	11	0.09%
2023/03/03	0	274.00	0	0.00	273.00	0	11	0.13%
2023/03/02	0	273.50	0	0.00	275.00	0	10	0.14%
2023/03/01	0	272.00	0	0.00	272.00	0	11	0.07%
2023/02/22	0	270.50	0	0.00	269.00	0	10	0.07%
2023/02/09	0	271.38	0	0.00	269.00	0	9	0.13%
2023/02/08	0	273.50	0	0.00	272.50	0	8	0.08%
2023/01/17	0	261.50	0	0.00	261.50	0	7	0.10%
2023/01/16	0	263.00	0	0.00	261.50	0	7	0.54%
2023/01/12	0	262.50	0	262.50	260.50	0	7	0.00%
2023/01/04	0	255.50	0	0.00	255.00	0	7	0.07%
2022/12/29	0	257.25	0	0.00	256.00	0	7	0.14%
2022/12/27	0.1	259.00	0	0.00	258.00	0.1	7	1.03%
2022/12/07	0	260.67	0	0.00	259.50	0	7	0.20%
2022/12/01	0	251.50	0.1	251.50	251.50	0	7	-0.63%
2022/11/30	0	248.00	0	0.00	249.00	0	6	0.07%
2022/11/28	0.1	247.50	0.1	249.50	247.50	0	7	0.00%
2022/11/25	0.1	248.00	0	0.00	247.00	0.1	7	0.70%
2022/11/24	0	248.00	0	0.00	247.50	0	7	0.11%
2022/11/23	0	248.00	0	0.00	248.50	0	7	0.07%
2022/11/22	0	248.58	0	0.00	248.00	0	7	0.67%
2022/11/21	0	249.50	0	0.00	249.00	0	7	0.11%
2022/11/17	0	248.50	0	0.00	250.00	0	7	0.22%
2022/11/10	0	246.00	0	0.00	245.00	0	7	0.11%
2022/11/08	0	244.00	0	0.00	244.00	0	7	0.11%
2022/11/07	0	244.50	0	0.00	244.00	0	7	0.07%
2022/11/01	0	244.80	0	0.00	244.50	0	7	0.13%
2022/10/25	0	240.00	0	0.00	239.50	0	7	0.26%
2022/10/21	0	245.00	0	0.00	245.00	0	7	0.53%
2022/10/17	0.1	249.00	0	0.00	248.00	0.1	7	1.70%
2022/10/11	0	256.50	0	0.00	254.00	0	7	0.10%
2022/09/23	0.2	262.50	0	0.00	264.00	0.2	6	3.44%
2022/08/30	0	0.00	0.1	265.08	266.50	-0.1	7	-1.34%
2022/08/22	0	270.00	0	0.00	269.00	0	7	0.14%
2022/08/04	0	0.00	0.1	257.50	256.50	-0.1	7	-1.39%
2022/07/13	0	0.00	1	256.50	258.50	-1	7	-13.70%
2022/07/04	0.7	253.50	0	0.00	253.50	0.7	7	8.97%
2022/06/30	0	258.00	0	0.00	256.00	0	7	0.19%
2022/06/29	0	261.00	0	0.00	260.00	0	7	0.19%
2022/06/17	0.1	267.00	0	267.00	265.50	0.1	8	1.10%
2022/06/15	0	265.50	0	265.50	264.50	0	8	-0.10%
2022/06/14	0	265.00	0	0.00	265.00	0	8	0.16%
2022/06/13	0	268.75	0	0.00	267.50	0	8	0.11%
2022/06/09	0	271.50	0	0.00	269.00	0	8	0.06%
2022/06/06	0	268.50	0	0.00	270.00	0	9	0.05%
2022/05/30	0	268.13	0	0.00	266.00	0	9	0.16%
2022/05/26	0	269.50	0	0.00	270.00	0	9	0.15%
2022/05/19	0	270.50	0	0.00	269.50	0	9	0.01%
2022/05/12	0	273.00	0	0.00	270.00	0	9	0.01%
2022/05/09	0	273.37	0	0.00	273.00	0	8	0.21%
2022/05/06	0	273.83	0	0.00	274.00	0	8	0.17%
2022/04/26	0	276.00	0	0.00	273.00	0	9	0.06%
2022/04/25	0	274.00	0	0.00	273.00	0	8	0.06%
2022/04/22	0.2	278.00	0	0.00	275.00	0.2	8	2.12%
2022/04/21	0	279.00	0	0.00	277.00	0	8	0.06%
2022/04/12	0	0.00	0	280.00	279.00	0	8	-0.01%
2022/04/11	0	280.12	0	0.00	279.00	0	8	0.19%
2022/04/06	0	281.50	0	0.00	281.00	0	8	0.27%
2022/03/28	0	281.00	0	0.00	279.50	0	8	0.11%
2022/03/25	0	0.00	0	283.00	282.00	0	8	-0.28%
2022/03/22	0	279.50	0	0.00	278.00	0	8	0.25%
2022/03/21	0	281.61	0	0.00	280.50	0	7	0.55%
2022/03/17	0	286.00	0	0.00	284.00	0	7	0.08%
2022/03/14	0	284.00	0	0.00	283.00	0	7	0.48%
2022/03/11	0	286.50	0	0.00	284.00	0	7	0.11%
2022/03/10	0	0.00	1	284.00	286.50	-1	7	-13.04%
2022/03/09	0.2	285.58	0	0.00	283.50	0.2	7	3.06%
2022/03/08	0.1	286.83	0	0.00	285.00	0.1	7	0.76%
2022/03/04	0	291.00	0	0.00	289.50	0	7	0.04%
2022/03/01	0	291.50	0	0.00	290.50	0	8	0.05%
2022/02/11	0	292.00	0	0.00	290.00	0	9	0.03%
2022/02/10	0	293.00	0	0.00	291.50	0	9	0.02%
2022/01/05	0	293.12	0	0.00	292.00	0	9	0.28%
2022/01/04	0	293.50	0	0.00	292.50	0	9	0.21%
2021/12/16	0.1	296.00	0	0.00	294.00	0.1	10	0.99%
2021/12/07	0.1	290.00	0	0.00	290.00	0.1	10	0.48%
2021/12/06	0	0.00	1.5	291.65	290.00	-1.5	10	-14.73%
2021/12/03	0	293.50	0	0.00	291.50	0	10	0.06%
2021/11/26	0	295.50	0	0.00	294.00	0	9	0.35%
2021/11/22	0	0.00	0	296.00	295.00	0	8	-0.23%
2021/11/05	0.2	298.00	0	0.00	296.00	0.2	11	1.76%
2021/11/04	0	0.00	0	297.50	296.00	0	11	-0.02%
2021/10/26	0	298.61	0	0.00	296.00	0	12	0.14%
2021/10/19	0	295.00	0	0.00	295.50	0	14	0.04%
2021/10/06	0.1	298.00	0	0.00	296.50	0.1	14	0.35%
2021/09/17	0	307.50	0	0.00	305.50	0	15	0.07%
2021/09/10	0	305.50	0	0.00	303.50	0	16	0.06%
2021/08/25	1	314.00	0	0.00	314.00	1	17	5.75%
2021/08/20	0	305.50	0	0.00	304.00	0	17	0.11%
2021/08/19	0	304.83	0	0.00	304.00	0	17	0.09%
2021/08/18	0	305.79	0	0.00	303.50	0	18	0.19%
2021/08/13	0	312.50	0	0.00	311.00	0	18	0.03%
2021/08/12	0	313.93	0	0.00	314.00	0	18	0.19%
2021/07/06	0	0.00	0	308.00	304.50	0	23	-0.06%
2021/06/29	0	304.50	0	0.00	301.50	0	25	0.04%
2021/06/04	0	306.00	0	0.00	302.50	0	28	0.04%
2021/05/26	0	308.50	0	0.00	306.50	0	34	0.03%
2021/05/17	0	301.88	0	0.00	298.00	0	35	0.13%
2021/05/13	2	301.00	0	0.00	301.50	2	35	5.67%
2021/05/12	2	296.50	0	0.00	300.00	2	35	5.69%
2021/05/03	0	307.00	0	0.00	304.00	0	32	0.03%
2021/04/29	0	309.00	0	0.00	308.50	0	32	0.03%
2021/04/28	0	311.50	0	0.00	304.50	0	32	0.03%
2021/04/27	0	302.50	0	0.00	301.00	0	33	0.03%
2021/04/23	0	303.33	0	0.00	301.50	0	33	0.09%
2021/04/22	0	305.00	0	0.00	300.50	0	33	0.06%
2021/04/21	0	306.50	0	0.00	305.50	0	32	0.03%
2021/04/07	0	280.00	0	280.00	278.00	0	29	0.07%
2021/03/16	0	279.83	0	0.00	278.00	0	29	0.10%
2021/03/08	0.1	281.00	0	0.00	276.00	0.1	28	0.17%
2021/03/02	0	0.00	1	257.00	257.00	-1	23	-4.21%
2021/01/19	0.1	248.50	0	0.00	247.00	0.1	28	0.18%
2021/01/04	1	245.00	0	0.00	245.50	1	30	3.24%
2020/12/08	0.5	246.00	0	0.00	251.00	0.5	28	1.78%
2020/12/07	0	0.00	0.1	247.08	247.00	-0.1	27	-0.36%
2020/11/23	0.3	245.83	0	0.00	245.00	0.3	26	1.13%
2020/11/18	0.1	246.00	0	0.00	245.50	0.1	27	0.19%
2020/10/30	0	0.00	1	246.00	245.00	-1	21	-4.69%
2020/10/26	1	239.00	0	0.00	239.00	1	18	5.54%
2020/10/19	0.1	228.50	0	0.00	228.00	0.1	15	0.65%
2020/10/12	1	224.00	0	0.00	223.00	1	15	6.32%
2020/10/08	0.1	220.50	0	0.00	219.50	0.1	15	0.33%
2020/09/15	0	0.00	2	219.75	220.50	-2	14	-13.79%
2020/09/14	0	0.00	1	219.50	219.50	-1	14	-7.03%
2020/08/28	2	217.00	0	0.00	218.50	2	18	10.75%
2020/08/20	1	217.00	0	0.00	218.00	1	21	4.76%
2020/08/03	1	214.00	1	215.50	215.00	0	20	0.00%
2020/06/16	1	217.50	1	218.00	217.50	0	30	0.00%
2020/06/15	1	227.50	0	0.00	228.00	1	32	3.04%
2020/06/09	0.1	230.00	0	0.00	229.00	0.1	32	0.15%
2020/06/01	0	0.00	5	222.90	226.00	-5	33	-15.02%
2020/05/29	4	220.50	0	0.00	220.00	4	31	12.58%
2020/05/27	0.1	220.00	0	0.00	219.00	0.1	31	0.26%
2020/03/27	1	197.00	0	0.00	196.00	1	31	3.21%
2020/03/23	0.1	185.00	0	0.00	183.00	0.1	27	0.36%
2020/03/19	0.3	187.50	0	0.00	187.50	0.3	25	1.19%
2020/03/17	0.1	199.00	0	0.00	197.50	0.1	21	0.46%
2020/03/05	1	214.00	0	0.00	215.00	1	17	5.75%
2020/02/18	0.1	216.00	0	0.00	215.50	0.1	15	0.64%
2020/02/10	1	214.00	0	0.00	214.00	1	13	7.25%
2019/11/27	0.1	225.00	0	0.00	223.50	0.1	10	0.97%
2019/10/09	1	223.00	0	0.00	223.50	1	17	5.72%
2019/08/16	0.1	219.00	0	0.00	217.50	0.1	25	0.39%
2019/08/06	0	0.00	1	213.00	214.00	-1	27	-3.67%
2019/08/02	0.1	218.00	0	0.00	216.50	0.1	26	0.38%
2019/06/26	2	219.75	0	0.00	220.00	2	16	12.04%
2019/03/18	0	0.00	1	211.00	210.50	-1	11	-8.92%
2019/01/15	0.1	198.00	0	0.00	196.50	0.1	11	0.87%
2019/01/11	0	0.00	1	197.50	197.00	-1	11	-8.57%
2018/12/28	0.1	195.50	0	0.00	194.00	0.1	14	0.67%
2018/12/24	1	195.00	0	0.00	195.00	1	15	6.59%
2018/12/21	0.1	197.00	0.3	197.00	196.00	-0.2	14	-1.61%
2018/12/06	0.1	197.00	0	0.00	195.50	0.1	13	0.73%
2018/11/07	0.1	194.00	0	0.00	193.50	0.1	15	0.66%
2018/10/17	0.1	199.00	0	0.00	197.00	0.1	17	0.56%
2018/10/04	0	208.00	0	0.00	207.00	0	15	0.11%
2018/09/07	0.1	212.00	0	0.00	211.00	0.1	18	0.56%
2018/08/29	0	0.00	1	212.00	213.00	-1	17	-5.56%
2018/08/22	1	206.00	0	0.00	206.00	1	17	5.73%
2018/06/04	0.1	213.00	0	0.00	211.00	0.1	21	0.47%
2018/05/29	0.2	210.50	0	0.00	209.00	0.2	20	1.13%
2018/05/15	0.1	211.00	0	0.00	210.00	0.1	21	0.47%
2018/05/11	0.1	212.00	0	0.00	211.00	0.1	23	0.42%
2018/05/09	0.1	212.00	0	0.00	210.50	0.1	23	0.43%
2018/04/25	0.1	219.00	0	0.00	217.00	0.1	23	0.43%
2018/04/24	0.1	221.00	0	0.00	219.00	0.1	23	0.43%
2018/02/21	0.1	232.50	0	0.00	232.50	0.1	22	0.45%
2018/01/16	0.1	233.50	0	0.00	231.00	0.1	19	0.42%