聯成 (1313)-永豐金-台南券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.75
漲跌
▼0.30
漲幅
-2.14%
成交量
1,935張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	21	13.79	20	13.85	14.05	1	1,534	0.07%
2024/04/23	0	0.00	1	13.50	13.55	-1	1,512	-0.07%
2024/04/22	1	13.30	0	0.00	13.45	1	1,543	0.06%
2024/04/19	1	13.15	0	0.00	13.30	1	1,531	0.07%
2024/04/18	0	0.00	60	13.33	13.45	-60	1,505	-3.99%
2024/04/17	1	13.35	2	13.35	13.35	-1	1,499	-0.07%
2024/04/10	1	13.75	5	13.85	13.75	-4	1,457	-0.27%
2024/04/09	0	0.00	0.4	13.50	13.50	-0.4	1,436	-0.03%
2024/04/08	0	0.00	10	13.25	13.20	-10	1,406	-0.71%
2024/03/28	8	13.30	0	0.00	13.25	8	1,408	0.57%
2024/03/27	0	0.00	3.2	13.28	13.35	-3.2	1,430	-0.23%
2024/03/26	5	13.30	0	0.00	13.20	5	1,420	0.35%
2024/03/20	15	13.07	0	0.00	13.10	15	1,399	1.07%
2024/03/19	13	13.14	0	0.00	13.15	13	1,384	0.94%
2024/03/18	11	13.25	0	0.00	13.20	11	1,357	0.81%
2024/03/15	7	13.29	0	0.00	13.25	7	1,341	0.52%
2024/03/13	22	13.65	0	0.00	13.60	22	1,329	1.65%
2024/03/12	2	13.80	0	0.00	13.85	2	1,320	0.15%
2024/03/11	0	13.75	0	0.00	13.75	0	1,335	0.00%
2024/03/08	9.2	13.82	0	0.00	13.65	9.2	1,349	0.68%
2024/03/06	10	14.50	0.7	14.45	14.50	9.3	1,272	0.73%
2024/03/04	0	0.00	1	14.70	14.50	-1	1,273	-0.08%
2024/03/01	0	0.00	1.1	14.71	14.70	-1.1	1,259	-0.09%
2024/02/29	8	14.71	0	0.00	14.65	8	1,260	0.63%
2024/02/27	1	14.80	0	0.00	14.80	1	1,250	0.08%
2024/02/26	1	15.00	1	15.05	15.05	0	1,261	0.00%
2024/02/22	1	15.20	0	0.00	15.10	1	1,285	0.08%
2024/02/21	0	0.00	3	15.45	15.35	-3	1,283	-0.23%
2024/02/16	0	0.00	3	15.20	15.20	-3	1,340	-0.22%
2024/02/01	0	0.00	1	15.20	15.15	-1	1,450	-0.07%
2024/01/31	10	15.00	20	14.95	14.95	-10	1,449	-0.69%
2024/01/30	0	0.00	20	15.00	14.95	-20	1,441	-1.39%
2024/01/29	0	0.00	7	14.85	15.10	-7	1,424	-0.49%
2024/01/26	7	14.75	2	14.68	14.70	5	1,396	0.36%
2024/01/24	1	14.25	0	0.00	14.35	1	1,369	0.07%
2024/01/18	5	14.15	0	0.00	14.15	5	1,363	0.37%
2024/01/17	10	14.10	0	0.00	14.20	10	1,361	0.73%
2024/01/16	10.1	14.60	0	0.00	14.40	10.1	1,324	0.76%
2024/01/15	0	0.00	1	14.95	14.90	-1	1,286	-0.08%
2024/01/12	30	14.93	0	0.00	14.85	30	1,298	2.31%
2024/01/11	1	14.80	0	0.00	14.80	1	1,302	0.08%
2024/01/10	2	14.85	0	0.00	14.80	2	1,310	0.15%
2024/01/08	2	15.15	0	0.00	15.15	2	1,296	0.15%
2023/12/28	5	15.20	0	0.00	15.30	5	1,362	0.37%
2023/12/27	0	0.00	1	15.30	15.30	-1	1,361	-0.07%
2023/12/26	3	15.25	0	0.00	15.30	3	1,361	0.22%
2023/12/19	1.1	15.51	1	15.60	15.50	0.1	1,323	0.01%
2023/12/18	0.1	15.90	0	0.00	15.85	0.1	1,325	0.01%
2023/12/15	0.1	15.75	0	0.00	15.85	0.1	1,320	0.01%
2023/12/11	0	0.00	2	15.60	15.55	-2	1,326	-0.15%
2023/12/07	1	15.95	0	0.00	15.95	1	1,297	0.08%
2023/12/06	6.4	16.23	0	0.00	16.20	6.4	1,291	0.50%
2023/12/05	1	16.25	0	0.00	16.40	1	1,289	0.08%
2023/12/04	3	16.18	3	16.17	16.15	0	1,266	0.00%
2023/11/30	20	16.00	0	0.00	15.90	20	1,276	1.57%
2023/11/24	0	0.00	2.7	16.06	15.95	-2.7	1,302	-0.20%
2023/11/23	1	15.80	0	0.00	15.80	1	1,296	0.08%
2023/11/21	0	16.05	0	0.00	16.00	0	1,305	0.00%
2023/11/16	1	16.30	0	0.00	16.20	1	1,290	0.08%
2023/11/15	0	0.00	1	16.15	16.20	-1	1,279	-0.08%
2023/11/14	2	15.75	7	15.78	15.85	-5	1,240	-0.40%
2023/11/13	1	15.45	0	0.00	15.45	1	1,228	0.08%
2023/11/10	0	0.00	1	15.65	15.55	-1	1,230	-0.08%
2023/11/09	2	15.33	0	0.00	15.25	2	1,173	0.17%
2023/11/08	0	0.00	10	15.30	15.25	-10	1,200	-0.83%
2023/11/03	0	0.00	0.1	15.10	15.20	-0.1	1,260	-0.01%
2023/10/27	0	0.00	1	15.00	14.95	-1	1,716	-0.06%
2023/10/26	2	14.58	0	0.00	14.80	2	1,773	0.11%
2023/10/11	0	0.00	1	15.35	15.20	-1	3,165	-0.03%
2023/10/04	1	14.50	0	0.00	14.50	1	3,142	0.03%
2023/10/02	1	14.95	0	0.00	15.00	1	3,146	0.03%
2023/09/27	0	0.00	1	14.80	14.80	-1	3,155	-0.03%
2023/09/25	0	0.00	9	15.18	15.20	-9	3,165	-0.28%
2023/09/19	2	15.70	0	0.00	15.65	2	3,430	0.06%
2023/09/15	1	15.65	0	0.00	15.65	1	3,416	0.03%
2023/09/14	2	15.65	4	15.68	15.65	-2	3,381	-0.06%
2023/09/13	0	0.00	3	15.70	15.75	-3	3,376	-0.09%
2023/09/08	0	0.00	2	15.65	15.70	-2	3,378	-0.06%
2023/09/07	1	15.20	0	0.00	15.30	1	3,361	0.03%
2023/09/06	3	15.45	0	0.00	15.45	3	3,364	0.09%
2023/09/04	1	15.65	3	15.52	15.80	-2	3,326	-0.06%
2023/08/31	1	15.10	0	0.00	15.05	1	3,308	0.03%
2023/08/28	3	15.23	4	15.15	15.00	-1	3,328	-0.03%
2023/08/25	1	15.45	0	0.00	15.45	1	3,332	0.03%
2023/08/24	0	0.00	1	15.20	15.20	-1	3,309	-0.03%
2023/08/23	0	0.00	1	15.05	15.00	-1	3,308	-0.03%
2023/08/21	1	15.10	0	0.00	15.10	1	3,298	0.03%
2023/08/17	2	15.20	0	0.00	15.15	2	3,253	0.06%
2023/08/14	0	0.00	25	15.22	15.20	-25	3,190	-0.78%
2023/08/11	5	15.90	0	0.00	15.80	5	3,150	0.16%
2023/08/10	1	15.80	0	0.00	15.75	1	3,134	0.03%
2023/08/07	5	16.35	18	16.26	16.25	-13	3,067	-0.42%
2023/08/04	6	16.86	12	16.90	16.95	-6	2,975	-0.20%
2023/08/01	10	17.34	5	17.28	17.40	5	2,796	0.18%
2023/07/31	2	16.90	0	0.00	16.75	2	2,628	0.08%
2023/07/28	8	16.74	1	16.60	16.70	7	2,565	0.27%
2023/07/27	5	17.20	2	17.05	17.15	3	2,490	0.12%
2023/07/26	9	16.54	0	0.00	16.60	9	2,255	0.40%
2023/07/25	0	0.00	1	15.75	15.85	-1	2,120	-0.05%
2023/07/24	11	15.99	5	15.75	15.80	6	2,100	0.29%
2023/07/21	1	16.35	0	0.00	16.15	1	2,062	0.05%
2023/07/20	5	16.27	0	0.00	16.30	5	2,039	0.25%
2023/07/19	16	15.80	14	15.76	15.75	2	1,978	0.10%
2023/07/18	22.3	16.71	14	16.47	16.65	8.3	1,826	0.46%
2023/07/17	2	15.20	10	15.30	15.30	-8	1,378	-0.58%
2023/07/14	5	14.60	5	14.38	14.55	0	1,261	0.00%
2023/07/13	5	14.30	0	0.00	14.25	5	1,246	0.40%
2023/07/10	0	0.00	1	14.30	14.30	-1	1,298	-0.08%
2023/07/07	0	0.00	14	14.27	14.30	-14	1,303	-1.07%
2023/07/06	0	0.00	2	14.50	14.50	-2	1,331	-0.15%
2023/07/05	0	0.00	1	14.70	14.65	-1	1,338	-0.07%
2023/06/30	4	14.86	1.3	15.07	14.85	2.7	1,327	0.20%
2023/06/27	5	14.98	4	15.06	15.05	1	1,239	0.08%
2023/06/21	10	14.45	0	0.00	14.50	10	1,048	0.95%
2023/06/19	5	14.50	0	0.00	14.45	5	1,065	0.47%
2023/06/15	9	14.35	0	0.00	14.35	9	1,049	0.86%
2023/06/13	0.6	14.30	0	0.00	14.35	0.6	1,077	0.06%
2023/06/12	0.3	14.42	0	0.00	14.35	0.3	1,073	0.02%
2023/06/07	0	0.00	1	14.70	14.70	-1	1,131	-0.09%
2023/06/05	0	0.00	5	14.53	14.55	-5	1,154	-0.43%
2023/06/02	0	0.00	10	14.25	14.20	-10	1,148	-0.87%
2023/05/31	2	14.30	0	0.00	14.35	2	1,141	0.18%
2023/05/26	0	14.20	0	0.00	14.15	0	1,165	0.00%
2023/05/24	0	14.58	0	0.00	14.65	0	1,178	0.00%
2023/05/23	0	0.00	1	14.60	14.55	-1	1,191	-0.08%
2023/05/22	0	0.00	1	14.50	14.60	-1	1,223	-0.08%
2023/05/12	0	0.00	0.2	14.20	14.05	-0.2	1,287	-0.02%
2023/05/11	0	0.00	0.2	14.20	14.05	-0.2	1,293	-0.02%
2023/05/09	1	14.35	0	0.00	14.35	1	1,368	0.07%
2023/05/05	0	0.00	5	14.60	14.55	-5	1,475	-0.34%
2023/05/03	1	14.55	0	0.00	14.40	1	1,597	0.06%
2023/04/25	0	0.00	3	15.10	14.80	-3	1,796	-0.17%
2023/04/24	2	15.10	8	15.08	15.05	-6	1,831	-0.33%
2023/04/21	7	14.69	0	0.00	14.55	7	1,799	0.39%
2023/04/20	0	0.00	1	14.85	14.80	-1	1,793	-0.06%
2023/04/17	0	0.00	6	15.24	15.20	-6	1,777	-0.34%
2023/04/14	0	0.00	6	15.22	15.15	-6	1,767	-0.34%
2023/04/10	0	0.00	2	14.90	15.00	-2	1,680	-0.12%
2023/03/30	1	14.45	0	0.00	14.40	1	1,718	0.06%
2023/03/29	1	14.40	0	0.00	14.35	1	1,734	0.06%
2023/03/27	1	14.45	0	0.00	14.45	1	1,775	0.06%
2023/03/24	2	14.50	2	14.55	14.50	0	1,848	0.00%
2023/03/22	3	14.60	10	14.60	14.55	-7	1,887	-0.37%
2023/03/21	10	14.60	0	0.00	14.55	10	1,883	0.53%
2023/03/20	2	14.65	0	0.00	14.65	2	1,887	0.11%
2023/03/16	1	14.30	2	14.35	14.25	-1	1,904	-0.05%
2023/03/13	0	0.00	1	14.75	14.90	-1	1,944	-0.05%
2023/03/10	4	15.13	0	0.00	15.00	4	1,932	0.21%
2023/03/09	2	15.50	0	0.00	15.40	2	1,951	0.10%
2023/03/08	1	15.55	2	15.60	15.60	-1	2,073	-0.05%
2023/03/07	0	0.00	4	15.31	15.35	-4	2,056	-0.19%
2023/03/03	0	0.00	1	15.20	15.20	-1	2,077	-0.05%
2023/03/02	1	15.00	2.1	15.00	15.10	-1.1	2,096	-0.05%
2023/03/01	3	15.17	0	0.00	15.10	3	2,072	0.14%
2023/02/24	10	15.40	0	0.00	15.55	10	2,057	0.49%
2023/02/23	9	15.60	2	15.65	15.60	7	2,042	0.34%
2023/02/21	1	15.60	6	15.60	15.55	-5	2,024	-0.25%
2023/02/20	0	0.00	1	15.70	15.65	-1	2,032	-0.05%
2023/02/16	7	15.18	0	0.00	15.25	7	2,090	0.33%
2023/02/15	0	0.00	1	15.35	15.15	-1	2,091	-0.05%
2023/02/10	1	14.85	0	0.00	14.80	1	2,083	0.05%
2023/02/08	0	0.00	1	15.05	15.15	-1	2,040	-0.05%
2023/02/07	2	15.30	0	0.00	15.30	2	1,997	0.10%
2023/02/06	3	15.72	1	15.75	15.75	2	1,954	0.10%
2023/02/03	1	15.30	13.2	15.22	15.50	-12.2	1,903	-0.64%
2023/02/02	1	15.20	1	15.20	15.20	0	1,851	0.00%
2023/02/01	0	0.00	13	15.00	15.05	-13	1,814	-0.72%
2023/01/31	0	0.00	2	14.70	14.80	-2	1,739	-0.11%
2023/01/30	5	14.54	1	14.70	14.55	4	1,715	0.23%
2023/01/17	2	14.33	13	14.22	14.40	-11	1,651	-0.67%
2023/01/16	20	14.08	0	0.00	14.00	20	1,607	1.24%
2023/01/13	0	0.00	13	14.18	14.20	-13	1,598	-0.81%
2023/01/12	12	14.11	8	14.06	14.20	4	1,588	0.25%
2023/01/10	1	13.85	1	13.80	13.75	0	1,553	0.00%
2023/01/06	0	0.00	1	13.65	13.55	-1	1,616	-0.06%
2023/01/03	1	13.40	0	0.00	13.55	1	1,644	0.06%
2022/12/27	1	13.85	0	0.00	13.85	1	1,636	0.06%
2022/12/26	0	0.00	1	14.20	14.10	-1	1,625	-0.06%
2022/12/22	1	13.90	0	0.00	14.05	1	1,629	0.06%
2022/12/21	1	13.50	0	0.00	13.50	1	1,621	0.06%
2022/12/16	4	14.04	12	14.26	13.90	-8	1,610	-0.50%
2022/12/15	1	14.15	6	14.10	14.10	-5	1,537	-0.33%
2022/12/14	2	13.88	0	0.00	13.90	2	1,509	0.13%
2022/12/13	4	13.80	0	0.00	13.80	4	1,496	0.27%
2022/12/12	0.3	13.70	0	0.00	13.60	0.3	1,490	0.02%
2022/12/09	0	0.00	10	13.95	13.85	-10	1,489	-0.67%
2022/12/08	0	0.00	1	13.50	13.45	-1	1,470	-0.07%
2022/12/07	1	13.60	0	0.00	13.50	1	1,464	0.07%
2022/12/06	11	13.90	0	0.00	13.60	11	1,447	0.76%
2022/12/05	8	14.09	20	14.10	14.10	-12	1,413	-0.85%
2022/12/02	3	13.95	3	14.00	13.90	0	1,387	0.00%
2022/12/01	21	13.98	12	14.15	14.00	9	1,383	0.65%
2022/11/30	12	13.90	13	13.88	14.05	-1	1,319	-0.08%
2022/11/28	3	13.10	16	13.20	13.30	-13	1,170	-1.11%
2022/11/25	0	0.00	2	13.15	13.10	-2	1,164	-0.17%
2022/11/24	4	12.93	1	12.90	12.95	3	1,147	0.26%
2022/11/23	1	12.75	0	0.00	12.75	1	1,128	0.09%
2022/11/21	0	0.00	1	12.60	12.60	-1	1,132	-0.09%
2022/11/16	0	0.00	1	12.75	12.60	-1	1,165	-0.09%
2022/11/14	0	0.00	16	13.08	13.15	-16	1,137	-1.41%
2022/11/11	1	12.40	0	0.00	12.40	1	1,073	0.09%
2022/11/07	1	12.55	0	0.00	12.60	1	1,113	0.09%
2022/11/04	0	0.00	4	12.36	12.45	-4	1,120	-0.36%
2022/11/03	0	0.00	10	12.25	12.30	-10	1,133	-0.88%
2022/10/27	0	0.00	5	12.40	12.40	-5	1,456	-0.34%
2022/10/26	0	0.00	6	12.10	12.10	-6	1,452	-0.41%
2022/10/21	2	12.20	0	0.00	12.15	2	1,448	0.14%
2022/10/20	5	11.95	0	0.00	12.45	5	1,434	0.35%
2022/10/17	4	12.05	0	0.00	12.20	4	1,378	0.29%
2022/10/14	0	0.00	18	12.36	12.60	-18	1,362	-1.32%
2022/10/13	5	11.85	6	11.70	11.70	-1	1,327	-0.08%
2022/10/12	5	11.95	0	0.00	12.15	5	1,312	0.38%
2022/10/11	1	12.15	0	0.00	12.15	1	1,315	0.08%
2022/10/05	2	12.70	2	12.65	12.70	0	1,353	0.00%
2022/10/04	1	12.55	0	0.00	12.50	1	1,377	0.07%
2022/10/03	2	12.25	3	12.15	12.35	-1	1,383	-0.07%
2022/09/30	3	12.10	1	12.05	12.25	2	1,392	0.14%
2022/09/28	11	12.10	2	12.13	11.95	9	1,384	0.65%
2022/09/27	3	12.25	2	12.33	12.35	1	1,370	0.07%
2022/09/26	5	12.75	6	12.70	12.55	-1	1,356	-0.07%
2022/09/22	9.1	12.95	0	0.00	13.05	9.1	1,390	0.65%
2022/09/21	0	0.00	5	13.20	13.15	-5	1,391	-0.36%
2022/09/16	0	0.00	0.4	13.75	13.55	-0.4	1,421	-0.03%
2022/09/15	0	0.00	0	13.70	13.75	0	1,433	0.00%
2022/08/30	0	0.00	3	13.85	13.85	-3	1,539	-0.19%
2022/08/24	4	14.00	19	14.04	13.95	-15	1,540	-0.97%
2022/08/23	0	0.00	5	13.70	13.75	-5	1,526	-0.33%
2022/08/16	0	0.00	0.1	13.75	13.65	-0.1	1,536	0.00%
2022/08/09	1	13.20	0	0.00	13.20	1	1,543	0.06%
2022/08/08	6	13.08	3	12.85	12.90	3	1,535	0.20%
2022/08/05	10	13.45	3	13.38	13.40	7	1,539	0.45%
2022/08/04	6.1	13.66	0	0.00	13.55	6.1	1,516	0.40%
2022/08/02	0	0.00	10	15.15	15.05	-10	1,425	-0.70%
2022/08/01	0	0.00	1	15.30	15.45	-1	1,476	-0.07%
2022/07/28	0	0.00	1	15.05	15.05	-1	1,539	-0.06%
2022/07/13	0	0.00	6	14.60	14.60	-6	1,730	-0.35%
2022/07/12	2	14.05	5	13.85	13.85	-3	1,730	-0.17%
2022/07/08	0	0.00	1	15.10	14.95	-1	1,726	-0.06%
2022/07/06	1	14.85	0.3	15.05	14.95	0.7	1,783	0.04%
2022/07/05	10	15.30	1	15.30	15.35	9	1,858	0.48%
2022/07/01	2	15.30	0	0.00	15.00	2	1,898	0.11%
2022/06/29	5	16.20	0	0.00	16.20	5	1,880	0.27%
2022/06/24	1	16.00	0	0.00	16.30	1	1,905	0.05%
2022/06/17	1	16.40	0	0.00	16.35	1	2,204	0.05%
2022/06/15	0	0.00	1	16.75	16.95	-1	2,327	-0.04%
2022/06/14	1	16.35	0	0.00	16.60	1	2,366	0.04%
2022/06/13	10	16.85	0	0.00	16.80	10	2,405	0.42%
2022/06/10	4	17.40	0	0.00	17.40	4	2,436	0.16%
2022/06/09	1	17.60	1	17.70	17.60	0	2,465	0.00%
2022/06/08	0	0.00	1	17.35	17.30	-1	2,514	-0.04%
2022/06/02	0	0.00	1	17.20	17.25	-1	3,110	-0.03%
2022/05/31	0	0.00	6	17.05	17.15	-6	3,155	-0.19%
2022/05/27	2	16.93	0	0.00	16.95	2	3,253	0.06%
2022/05/26	1	16.90	0	0.00	16.90	1	3,284	0.03%
2022/05/25	0	0.00	1	17.05	17.00	-1	3,308	-0.03%
2022/05/23	0	0.00	10	17.00	17.00	-10	3,346	-0.30%
2022/05/20	0	0.00	1	17.00	16.95	-1	3,384	-0.03%
2022/05/18	1	17.05	0	0.00	17.00	1	3,382	0.03%
2022/05/17	0	0.00	4	16.88	17.00	-4	3,390	-0.12%
2022/05/16	1	16.20	11	16.29	16.40	-10	3,362	-0.30%
2022/05/11	7	15.64	5	15.45	15.70	2	3,357	0.06%
2022/05/10	1.1	16.25	0	0.00	16.10	1.1	3,439	0.03%
2022/05/09	3	16.87	20	16.55	16.45	-17	3,449	-0.49%
2022/05/06	0	0.00	2	17.35	17.30	-2	3,460	-0.06%
2022/05/04	6	16.75	0	0.00	16.80	6	3,528	0.17%
2022/04/29	1	16.85	0	0.00	16.55	1	3,623	0.03%
2022/04/28	10	16.70	0	0.00	16.70	10	3,648	0.27%
2022/04/27	4	16.64	10	16.49	16.50	-6	3,647	-0.16%
2022/04/26	0	0.00	1	17.05	17.05	-1	3,661	-0.03%
2022/04/25	2	16.75	0	0.00	16.70	2	3,662	0.05%
2022/04/21	0	0.00	1	17.60	17.45	-1	3,659	-0.03%
2022/04/20	1	17.15	0	0.00	17.35	1	3,683	0.03%
2022/04/19	1	17.20	0	0.00	17.15	1	3,686	0.03%
2022/04/18	8	16.90	0	0.00	16.95	8	3,694	0.22%
2022/04/14	0	0.00	10	17.55	17.50	-10	3,769	-0.27%
2022/04/13	1	17.40	0	0.00	17.65	1	3,782	0.03%
2022/04/12	8	17.44	0	0.00	17.25	8	3,777	0.21%
2022/04/11	1	17.90	0	0.00	17.85	1	3,725	0.03%
2022/04/07	7	17.98	0	0.00	17.80	7	3,710	0.19%
2022/04/06	21	18.10	0	0.00	18.15	21	3,748	0.56%
2022/04/01	3	18.17	20	18.20	18.30	-17	3,755	-0.45%
2022/03/30	0	0.00	1	18.45	18.45	-1	3,790	-0.03%
2022/03/29	2	18.38	0	0.00	18.35	2	3,797	0.05%
2022/03/28	4.1	18.36	51	18.30	18.35	-47	3,824	-1.23%
2022/03/25	20.1	18.83	0	0.00	18.80	20.1	3,806	0.53%
2022/03/24	17	18.81	7	18.95	18.90	10	3,792	0.26%
2022/03/23	5	19.91	2	20.00	20.00	3	3,729	0.08%
2022/03/22	6	19.70	21	19.70	19.80	-15	3,646	-0.41%
2022/03/21	6	19.58	2	19.63	19.60	4	3,614	0.11%
2022/03/18	0	0.00	5	19.20	19.15	-5	3,560	-0.14%
2022/03/16	2	18.85	0	0.00	18.85	2	3,526	0.06%
2022/03/11	10	18.97	0	0.00	18.95	10	3,535	0.28%
2022/03/10	3	19.03	1	19.10	19.10	2	3,492	0.06%
2022/03/09	72.1	18.93	21	19.54	18.90	51.1	3,383	1.51%
2022/03/08	7	20.53	10	20.75	20.45	-3	3,001	-0.10%
2022/03/07	4	21.16	0	0.00	21.25	4	2,991	0.13%
2022/03/04	50	21.84	0	0.00	21.70	50	3,020	1.66%
2022/03/03	5	22.18	25	22.08	22.10	-20	3,064	-0.65%
2022/03/02	15	22.02	11	22.05	22.05	4	3,068	0.13%
2022/03/01	0	0.00	2	21.60	21.60	-2	3,071	-0.07%
2022/02/25	14	20.99	1	21.00	20.90	13	3,108	0.42%
2022/02/24	1	21.15	3	21.10	20.90	-2	3,121	-0.06%
2022/02/23	18	21.50	0	0.00	21.50	18	3,143	0.57%
2022/02/22	2	21.50	6	21.65	21.35	-4	3,187	-0.13%
2022/02/21	1	21.80	2	21.75	21.80	-1	3,208	-0.03%
2022/02/18	3	21.55	0	0.00	21.65	3	3,235	0.09%
2022/02/17	16	21.60	3	21.60	21.65	13	3,286	0.40%
2022/02/16	40	21.30	3	21.38	21.40	37	3,297	1.12%
2022/02/15	0	0.00	3	21.40	21.20	-3	3,341	-0.09%
2022/02/14	3	21.45	0	0.00	21.45	3	3,385	0.09%
2022/02/10	0	0.00	22	22.19	22.35	-22	3,443	-0.64%
2022/02/08	1	21.85	32	21.62	21.85	-31	3,410	-0.91%
2022/02/07	0	0.00	7	21.34	21.60	-7	3,456	-0.20%
2022/01/26	1	20.50	0	0.00	20.50	1	3,612	0.03%
2022/01/25	7.3	20.31	0	0.00	20.00	7.3	3,605	0.20%
2022/01/24	2	20.70	0	0.00	20.65	2	3,540	0.06%
2022/01/21	23	21.37	1	21.60	21.10	22	3,528	0.62%
2022/01/20	0	0.00	1	21.55	21.55	-1	3,548	-0.03%
2022/01/19	1	21.35	1	21.75	21.35	0	3,581	0.00%
2022/01/14	7	21.16	10	21.15	21.15	-3	3,668	-0.08%
2022/01/13	9	21.51	3	21.53	21.55	6	3,704	0.16%
2022/01/12	2	21.20	0	0.00	21.30	2	3,714	0.05%
2022/01/11	10	21.25	0	0.00	21.15	10	3,773	0.27%
2022/01/07	15	21.33	2	21.80	21.25	13	3,904	0.33%
2022/01/06	0	0.00	1	21.10	21.10	-1	3,951	-0.03%
2022/01/03	4	21.28	0	0.00	21.30	4	4,320	0.09%
2021/12/30	4	21.66	11	21.59	21.60	-7	4,418	-0.16%
2021/12/29	4	21.65	16	21.60	21.60	-12	4,495	-0.27%
2021/12/28	14	21.34	0	0.00	21.35	14	4,534	0.31%
2021/12/23	1	21.20	1	21.30	21.35	0	5,192	0.00%
2021/12/22	0	0.00	1	21.25	21.25	-1	5,887	-0.02%
2021/12/21	0	0.00	1	21.00	21.10	-1	6,141	-0.02%
2021/12/20	3	21.10	0	0.00	21.10	3	6,609	0.05%
2021/12/16	4	20.86	0	0.00	20.90	4	6,912	0.06%
2021/12/15	3	20.90	0	0.00	20.85	3	6,977	0.04%
2021/12/13	0	0.00	25	21.19	21.05	-25	7,345	-0.34%
2021/12/10	25	21.32	1	21.20	21.25	24	7,476	0.32%
2021/12/09	3	21.58	0	0.00	21.40	3	7,482	0.04%
2021/12/08	1	21.60	1	21.65	21.55	0	7,520	0.00%
2021/12/07	4	21.25	0	0.00	21.35	4	7,618	0.05%
2021/12/06	2	20.98	0	0.00	21.05	2	7,648	0.03%
2021/12/03	4	21.11	3	21.25	21.15	1	7,669	0.01%
2021/12/02	6	21.03	0	0.00	21.00	6	7,722	0.08%
2021/12/01	3	21.02	0	0.00	21.25	3	7,724	0.04%
2021/11/30	16	21.30	6	21.35	21.20	10	7,789	0.13%
2021/11/29	24	21.49	0	0.00	21.40	24	7,759	0.31%
2021/11/26	7	22.06	0	0.00	22.10	7	7,719	0.09%
2021/11/25	4	22.58	7.1	22.53	22.50	-3.1	7,711	-0.04%
2021/11/24	14	22.30	0	0.00	22.30	14	7,693	0.18%
2021/11/23	10	22.00	0	0.00	21.95	10	7,674	0.13%
2021/11/22	14	22.00	0	0.00	21.95	14	7,729	0.18%
2021/11/19	0	0.00	1	22.45	22.15	-1	7,756	-0.01%
2021/11/18	4	22.10	0	0.00	22.35	4	7,818	0.05%
2021/11/17	7	22.06	2	22.13	22.10	5	7,823	0.06%
2021/11/16	18	22.11	2	22.15	22.15	16	7,854	0.20%
2021/11/12	0	0.00	22	22.46	22.45	-22	7,933	-0.28%
2021/11/11	1	22.30	0	0.00	22.20	1	7,971	0.01%
2021/11/10	1	22.55	24	22.58	22.45	-23	8,137	-0.28%
2021/11/09	10	22.20	10	22.15	22.10	0	8,117	0.00%
2021/11/08	2	22.25	0	0.00	22.25	2	8,095	0.02%
2021/11/05	19	22.06	31	22.10	22.20	-12	8,190	-0.15%
2021/11/04	35	22.37	1	22.70	22.35	34	8,247	0.41%
2021/11/03	9	22.28	0	0.00	22.65	9	8,293	0.11%
2021/11/02	1	23.25	0	0.00	23.05	1	8,149	0.01%
2021/11/01	1	23.35	2	23.28	23.25	-1	8,358	-0.01%
2021/10/29	1	23.10	1	23.15	23.15	0	8,886	0.00%
2021/10/28	10.5	23.10	24	23.14	23.10	-13.5	9,157	-0.15%
2021/10/27	11	23.25	3	23.48	23.35	8	9,330	0.09%
2021/10/26	11	23.50	0	0.00	23.50	11	9,429	0.12%
2021/10/22	1	23.85	2	23.88	23.80	-1	9,655	-0.01%
2021/10/21	10	24.10	6	24.23	24.45	4	9,643	0.04%
2021/10/20	1	24.30	0	0.00	24.00	1	9,674	0.01%
2021/10/19	14	24.34	1	24.35	24.30	13	9,831	0.13%
2021/10/18	2	24.10	4	24.28	24.45	-2	9,892	-0.02%
2021/10/15	1	23.90	0	0.00	23.70	1	9,909	0.01%
2021/10/14	12	23.44	2	23.55	23.55	10	10,041	0.10%
2021/10/13	4	24.44	2	24.60	23.95	2	10,038	0.02%
2021/10/12	10	24.06	17	24.34	24.45	-7	9,992	-0.07%
2021/10/08	10	23.92	0	0.00	23.85	10	9,945	0.10%
2021/10/07	3	24.08	2	24.13	24.15	1	10,000	0.01%
2021/10/06	3	23.93	2	24.20	23.70	1	10,170	0.01%
2021/10/05	1	23.20	1	23.40	23.75	0	10,245	0.00%
2021/10/04	6	23.55	4	23.35	23.10	2	10,311	0.02%
2021/10/01	43	25.36	24	25.46	24.45	19	10,426	0.18%
2021/09/30	2	25.20	5	25.13	25.45	-3	10,418	-0.03%
2021/09/29	41	25.85	37	25.92	25.00	4	10,477	0.04%
2021/09/28	7	25.84	12	25.79	25.95	-5	10,265	-0.05%
2021/09/27	18	25.89	18	25.83	26.25	0	13,053	0.00%
2021/09/24	5	24.94	9	25.11	24.90	-4	14,792	-0.03%
2021/09/23	1	23.95	1	24.05	24.30	0	14,804	0.00%
2021/09/22	5	23.80	9	23.94	23.90	-4	14,942	-0.03%
2021/09/17	6	24.58	6	24.66	24.25	0	15,058	0.00%
2021/09/16	6	25.23	21	25.29	25.10	-15	15,025	-0.10%
2021/09/15	2	24.95	1	25.15	24.70	1	14,874	0.01%
2021/09/14	13	24.99	2	24.95	24.90	11	14,863	0.07%
2021/09/13	2	24.80	3	24.90	24.95	-1	15,022	-0.01%
2021/09/10	5	24.73	18	24.82	24.70	-13	15,161	-0.09%
2021/09/09	0	0.00	5	24.10	24.55	-5	15,256	-0.03%
2021/09/08	13	23.79	2	23.93	23.80	11	15,304	0.07%
2021/09/07	4	24.25	7	24.14	24.30	-3	15,642	-0.02%
2021/09/06	6	23.88	2	23.83	23.75	4	15,682	0.03%
2021/09/03	2	24.48	12	24.62	24.25	-10	15,766	-0.06%
2021/09/02	5	23.95	10	23.80	23.75	-5	15,907	-0.03%
2021/09/01	5	24.28	4	24.20	24.25	1	16,154	0.01%
2021/08/31	1	24.20	1	24.20	24.50	0	16,516	0.00%
2021/08/30	0	0.00	0.2	24.30	24.45	-0.2	17,120	0.00%
2021/08/27	0.3	23.80	0	0.00	23.90	0.3	17,583	0.00%
2021/08/26	5	24.00	3	23.95	23.95	2	18,477	0.01%
2021/08/25	2.1	23.25	0	0.00	23.65	2.1	20,282	0.01%
2021/08/24	5	23.75	1	23.30	23.70	4	20,396	0.02%
2021/08/23	0	0.00	1.1	22.89	22.85	-1.1	20,784	-0.01%
2021/08/20	6	22.23	0	0.00	22.10	6	20,968	0.03%
2021/08/19	1	22.85	0	0.00	22.70	1	21,073	0.00%
2021/08/18	1	23.00	10.1	22.39	23.25	-9.1	21,533	-0.04%
2021/08/16	7	23.05	9	23.31	22.85	-2	21,972	-0.01%
2021/08/13	6	24.06	0	0.00	24.00	6	22,043	0.03%
2021/08/12	6	24.26	0	0.00	24.55	6	22,142	0.03%
2021/08/11	3.6	24.46	0	0.00	24.20	3.6	22,279	0.02%
2021/08/10	5.2	24.84	7	24.84	24.80	-1.8	22,399	-0.01%
2021/08/09	14	25.26	0	0.00	25.20	14	22,570	0.06%
2021/08/06	10.1	25.90	38	25.58	25.65	-27.9	22,691	-0.12%
2021/08/05	9	25.67	5	26.03	25.65	4	23,030	0.02%
2021/08/04	11	26.65	9	26.41	26.40	2	23,166	0.01%
2021/08/03	50	27.53	28.1	27.85	28.00	21.9	23,073	0.09%
2021/08/02	21	26.65	6.2	27.20	27.45	14.8	23,112	0.06%
2021/07/30	7	26.90	10	26.71	26.55	-3	23,648	-0.01%
2021/07/29	3	26.35	7	26.49	26.65	-4	24,013	-0.02%
2021/07/28	5	25.28	3	26.17	26.10	2	24,268	0.01%
2021/07/27	3	25.60	0	0.00	25.50	3	24,877	0.01%
2021/07/26	5	25.91	5	26.00	25.85	0	25,441	0.00%
2021/07/23	5	25.65	9	25.75	26.15	-4	26,088	-0.02%
2021/07/22	6	25.23	1	25.50	25.00	5	26,230	0.02%
2021/07/21	3	25.18	6	25.21	24.80	-3	26,640	-0.01%
2021/07/20	12	25.30	5	25.33	25.25	7	27,077	0.03%
2021/07/19	3	25.93	3	26.00	26.05	0	27,330	0.00%
2021/07/16	5	26.27	3	26.08	26.10	2	28,384	0.01%
2021/07/15	1	26.30	83	26.30	26.40	-82	28,906	-0.28%
2021/07/14	4	25.26	5	25.40	25.65	-1	29,970	0.00%
2021/07/13	13.2	25.71	17	25.73	25.45	-3.8	31,031	-0.01%
2021/07/12	28	26.39	1	26.70	26.25	27	31,887	0.08%
2021/07/09	0	0.00	3	26.60	26.60	-3	32,477	-0.01%
2021/07/08	17	26.60	22	26.44	26.50	-5	32,758	-0.02%
2021/07/07	120.2	26.63	6	26.69	26.60	114.2	32,984	0.35%	大買/鉅額交易
2021/07/06	4	26.98	22	26.96	27.20	-18	33,786	-0.05%
2021/07/05	12	27.43	25	27.91	27.15	-13	34,327	-0.04%
2021/07/02	189	30.45	168.1	30.20	27.50	20.9	34,289	0.06%	大買/大賣/
2021/07/01	118	29.17	115.2	29.31	29.90	2.8	31,710	0.01%	大買/大賣/
2021/06/30	5	27.05	3.2	27.10	27.20	1.9	30,007	0.01%
2021/06/29	1.1	26.59	2	26.88	26.25	-0.9	29,947	0.00%
2021/06/28	12.1	26.30	3	26.53	26.80	9.1	29,899	0.03%
2021/06/25	4	26.13	35	26.21	26.00	-31	29,942	-0.10%
2021/06/24	23	26.09	24	26.21	26.25	-1	30,361	0.00%
2021/06/23	4	25.61	5	25.68	25.70	-1	30,742	0.00%
2021/06/22	3	25.72	7	25.86	25.95	-4	30,861	-0.01%
2021/06/21	15	24.80	2	24.88	24.95	13	30,765	0.04%
2021/06/18	6	25.71	17	25.70	25.60	-11	30,670	-0.04%
2021/06/17	0	0.00	46	26.25	26.30	-46	30,633	-0.15%
2021/06/16	48	26.77	13	26.92	26.15	35	30,787	0.11%
2021/06/15	3	26.15	31	26.10	26.40	-28	30,516	-0.09%
2021/06/11	4	26.56	1	26.35	26.35	3	30,467	0.01%
2021/06/10	15	26.32	17	26.03	26.80	-2	30,459	-0.01%
2021/06/09	15	26.90	26	27.25	26.65	-11	30,342	-0.04%
2021/06/08	38	27.40	32	27.48	27.30	6	30,235	0.02%
2021/06/07	83	28.65	70	28.64	28.25	13	30,025	0.04%
2021/06/04	8	28.66	49.3	28.83	29.00	-41.3	29,505	-0.14%
2021/06/03	64	28.87	64.5	28.77	28.50	-0.5	29,299	0.00%
2021/06/02	110	28.53	117	28.50	28.20	-7	28,971	-0.02%	大買/大賣/
2021/06/01	17	26.23	27	26.23	26.45	-10	27,247	-0.04%
2021/05/31	66	26.51	9	26.18	25.75	57	27,152	0.21%
2021/05/28	18	25.62	8	25.61	25.45	10	26,732	0.04%
2021/05/27	3	24.83	1	25.30	25.15	2	26,622	0.01%
2021/05/26	103	24.60	11	24.76	25.00	92	26,589	0.35%	大買/
2021/05/25	4	25.28	64	25.67	25.70	-60	26,238	-0.23%
2021/05/24	103	23.52	14	23.99	23.40	89	26,166	0.34%	大買/
2021/05/21	12	22.44	3	22.83	22.80	9	26,202	0.03%
2021/05/20	8	22.68	113	22.38	22.35	-105	26,101	-0.40%	大賣/鉅額交易
2021/05/19	12.2	22.52	13	22.83	23.15	-0.8	26,085	0.00%
2021/05/18	16	22.31	14	21.85	22.50	2	25,990	0.01%
2021/05/17	106	20.96	22	20.97	20.75	84	25,854	0.32%	大買/
2021/05/14	5	23.69	15	22.58	23.05	-10	25,597	-0.04%
2021/05/13	26	23.31	124	22.14	23.05	-98	25,372	-0.39%	大賣/
2021/05/12	32	24.60	143.3	24.25	23.90	-111.3	24,976	-0.45%	大賣/鉅額交易
2021/05/11	85	27.46	47	27.75	26.55	38	24,665	0.15%
2021/05/10	22	27.79	25	27.54	28.15	-3	24,400	-0.01%
2021/05/07	59	26.50	140	27.19	26.90	-81	24,165	-0.34%	大賣/
2021/05/06	13	28.27	16	28.08	27.75	-3	23,461	-0.01%
2021/05/05	38	28.01	34	27.30	27.15	4	22,977	0.02%
2021/05/04	41	27.49	32.5	27.99	26.95	8.5	22,618	0.04%
2021/05/03	83	29.54	28	29.84	28.90	55	21,889	0.25%
2021/04/29	47	30.02	56	29.93	30.35	-9	21,318	-0.04%
2021/04/28	31	29.23	44	29.57	29.10	-13	20,653	-0.06%
2021/04/27	68	29.37	32	29.25	29.60	36	20,455	0.18%
2021/04/26	25	28.82	158	28.53	29.50	-133	19,984	-0.67%	大賣/鉅額交易
2021/04/23	21	27.47	22	27.38	27.75	-1	19,492	-0.01%
2021/04/22	75	28.44	43	28.56	27.75	32	19,188	0.17%
2021/04/21	33	27.63	11.8	27.67	28.00	21.2	18,084	0.12%
2021/04/20	78	27.14	389	26.62	27.25	-311	17,582	-1.77%	大賣/鉅額交易
2021/04/19	183.4	28.13	72	28.75	29.25	111.4	16,613	0.67%	大買/鉅額交易
2021/04/16	257	25.92	129	25.78	26.60	128	15,642	0.82%	大買/大賣/鉅額交易
2021/04/15	121	24.50	22	24.33	24.55	99	14,624	0.68%	大買/
2021/04/14	31	23.12	33.5	23.33	23.30	-2.5	14,059	-0.02%
2021/04/13	54	23.56	66.5	22.90	23.00	-12.5	13,785	-0.09%
2021/04/12	232	23.55	248	23.41	24.00	-16	13,403	-0.12%	大買/大賣/
2021/04/09	105	22.75	145	22.65	22.75	-40	12,455	-0.32%	大買/大賣/
2021/04/08	18	20.80	41	20.68	20.70	-23	11,908	-0.19%
2021/04/07	38	21.59	16	21.47	21.65	22	11,716	0.19%
2021/04/06	31	21.18	30.7	21.22	21.65	0.3	11,401	0.00%
2021/04/01	0	0.00	8	20.66	20.75	-8	11,167	-0.07%
2021/03/31	28	20.58	8	20.48	20.60	20	11,086	0.18%
2021/03/30	15	20.28	90	20.30	20.30	-75	11,063	-0.68%
2021/03/29	37	20.57	60	20.39	20.55	-23	11,150	-0.21%
2021/03/26	50	19.67	52.6	19.53	19.85	-2.6	11,712	-0.02%
2021/03/25	10	19.10	7	19.11	18.90	3	11,772	0.03%
2021/03/24	0	0.00	21	18.76	18.80	-21	11,642	-0.18%
2021/03/23	102	18.80	3	19.05	18.70	99	11,693	0.85%	大買/
2021/03/22	2	18.85	32	18.93	18.70	-30	11,829	-0.25%
2021/03/19	9	18.45	1,200	18.38	18.40	-1,191	11,856	-10.04%	大賣/鉅額交易
2021/03/18	1	18.70	2.6	18.77	19.00	-1.6	11,791	-0.01%
2021/03/17	5	18.35	227	18.25	18.25	-222	11,855	-1.87%	大賣/鉅額交易
2021/03/16	6	18.58	94	18.55	18.45	-88	11,975	-0.73%
2021/03/15	0	0.00	231.8	18.90	18.95	-231.8	11,919	-1.94%	大賣/鉅額交易
2021/03/12	17	18.77	9	18.82	19.00	8	11,890	0.07%
2021/03/11	10	18.80	202.3	18.80	18.65	-192.3	11,988	-1.60%	大賣/鉅額交易
2021/03/10	11	18.65	148.9	18.65	18.70	-137.9	12,009	-1.15%	大賣/鉅額交易
2021/03/09	17	18.67	103	18.90	18.90	-86	12,021	-0.72%	大賣/
2021/03/08	1	18.60	18	19.13	18.60	-17	11,879	-0.14%
2021/03/05	3	18.07	25	18.36	18.15	-22	11,471	-0.19%
2021/03/04	6	18.13	0	0.00	18.00	6	11,609	0.05%
2021/03/03	2	18.00	12	17.97	18.00	-10	11,622	-0.09%
2021/03/02	15	18.07	33	17.97	17.85	-18	11,752	-0.15%
2021/02/26	0	0.00	6	18.29	18.45	-6	12,067	-0.05%
2021/02/25	3	17.95	0	0.00	18.15	3	12,382	0.02%
2021/02/24	246	17.92	142	18.31	17.70	104	12,395	0.84%	大買/大賣/鉅額交易
2021/02/23	3	18.85	110	18.50	18.55	-107	12,352	-0.87%	大賣/鉅額交易
2021/02/22	75	17.51	2	17.45	17.65	73	12,371	0.59%
2021/02/19	1	16.80	20	17.10	17.35	-19	12,278	-0.15%
2021/02/18	33	16.69	0	0.00	16.45	33	12,211	0.27%
2021/02/17	2	16.10	115	16.23	16.25	-113	12,275	-0.92%	大賣/鉅額交易
2021/02/05	0	0.00	28	15.56	15.45	-28	12,234	-0.23%
2021/02/04	4	15.50	0	0.00	15.35	4	12,381	0.03%
2021/02/02	3	14.95	6	15.01	15.15	-3	12,987	-0.02%
2021/02/01	122	14.28	34	14.81	15.25	88	13,031	0.68%	大買/
2021/01/29	11	15.13	10	15.18	14.85	1	12,945	0.01%
2021/01/28	17	15.31	1	15.50	15.25	16	12,880	0.12%
2021/01/27	0	0.00	2	15.75	15.65	-2	12,912	-0.02%
2021/01/26	112	15.59	0	0.00	15.65	112	13,028	0.86%	大買/鉅額交易
2021/01/25	1	15.85	1	15.95	15.90	0	12,989	0.00%
2021/01/22	16	15.66	2	15.75	15.90	14	12,963	0.11%
2021/01/21	32	15.84	0	0.00	15.65	32	12,941	0.25%
2021/01/20	28	15.65	14	15.63	15.60	14	12,877	0.11%
2021/01/19	28	16.71	0	0.00	16.35	28	12,777	0.22%
2021/01/18	50	16.28	0	0.00	16.50	50	12,748	0.39%
2021/01/15	4	16.85	9	16.95	16.85	-5	12,669	-0.04%
2021/01/14	5	17.33	6	17.28	17.25	-1	12,554	-0.01%
2021/01/13	16	17.64	4	17.63	17.65	12	12,475	0.10%
2021/01/12	20	17.38	43	17.08	17.10	-23	12,357	-0.19%
2021/01/11	19	18.07	69	18.18	17.65	-50	12,160	-0.41%
2021/01/08	227	18.53	0	0.00	18.55	227	11,955	1.90%	大買/鉅額交易
2021/01/07	45	18.96	35	18.92	18.95	10	11,842	0.08%
2021/01/06	65	18.48	65	18.74	18.60	0	11,631	0.00%
2021/01/05	13	18.65	24	18.78	18.65	-11	11,478	-0.10%
2021/01/04	221	19.03	1	19.10	18.95	220	11,339	1.94%	大買/鉅額交易
2020/12/31	45	18.86	16.1	19.07	19.20	28.9	11,173	0.26%
2020/12/30	102	19.08	9	19.27	18.80	93	10,904	0.85%	大買/
2020/12/29	241	19.09	25	19.13	19.00	216	10,634	2.03%	大買/鉅額交易
2020/12/28	37	19.05	28.6	18.88	19.20	8.4	10,442	0.08%
2020/12/25	579	18.39	3	18.57	18.70	576	10,145	5.68%	大買/鉅額交易
2020/12/24	20	18.11	419	18.02	18.25	-399	10,001	-3.99%	大賣/鉅額交易
2020/12/23	25	18.12	13.1	18.33	18.00	11.9	9,878	0.12%
2020/12/22	122	18.55	144.1	19.43	18.20	-22.1	9,602	-0.23%	大買/大賣/
2020/12/21	58	18.27	82.4	18.37	18.50	-24.4	8,606	-0.28%
2020/12/18	47	17.07	1.4	17.18	17.50	45.6	8,117	0.56%
2020/12/17	287	17.33	55	17.38	17.30	232	8,067	2.88%	大買/鉅額交易
2020/12/16	105	17.55	373	17.52	17.60	-268	8,056	-3.33%	大買/大賣/鉅額交易
2020/12/15	172	17.37	101	17.60	17.25	71	8,005	0.89%	大買/大賣/
2020/12/14	9	16.93	10	17.19	17.25	-1	7,868	-0.01%
2020/12/11	3	17.15	5	16.90	16.95	-2	7,721	-0.03%
2020/12/10	374	17.00	1	17.10	16.75	373	7,584	4.92%	大買/鉅額交易
2020/12/09	16	16.62	210	16.63	16.90	-194	7,498	-2.59%	大賣/鉅額交易
2020/12/08	6	16.44	4	16.50	16.45	2	7,613	0.03%
2020/12/07	212	16.36	229	16.79	16.45	-17	7,614	-0.22%	大買/大賣/
2020/12/04	13	17.13	25	17.27	17.15	-12	7,435	-0.16%
2020/12/03	236	16.98	8	16.94	17.05	228	7,350	3.10%	大買/鉅額交易
2020/12/02	26.2	16.98	19	16.87	16.80	7.2	7,497	0.10%
2020/12/01	15	17.20	3	17.32	17.30	12	7,363	0.16%
2020/11/30	46	17.72	18	17.83	17.50	28	7,256	0.39%
2020/11/27	25	17.16	489	17.00	17.20	-464	7,042	-6.59%	大賣/鉅額交易
2020/11/26	65	17.21	58	17.15	17.20	7	6,981	0.10%
2020/11/25	22	17.11	94.8	17.09	17.25	-72.8	6,854	-1.06%
2020/11/24	36	16.29	27	16.69	16.50	9	6,479	0.14%
2020/11/23	1	15.65	1	16.10	16.10	0	6,079	0.00%
2020/11/20	215	15.69	4	15.66	15.65	211	6,133	3.44%	大買/鉅額交易
2020/11/19	57	15.47	54	15.63	15.45	3	6,049	0.05%
2020/11/18	0	0.00	20	14.95	14.90	-20	5,754	-0.35%
2020/11/17	26	14.53	2	14.63	14.75	24	5,733	0.42%
2020/11/16	2	14.35	7	14.30	14.65	-5	5,845	-0.09%
2020/11/13	50	14.80	0	0.00	14.75	50	5,869	0.85%
2020/11/12	0	0.00	10.3	15.17	14.95	-10.3	5,995	-0.17%
2020/11/11	1	15.50	2.4	15.43	15.40	-1.4	6,370	-0.02%
2020/11/10	15	14.67	43	14.58	14.70	-28	6,087	-0.46%
2020/11/09	120	14.06	10	14.10	14.05	110	5,873	1.87%	大買/鉅額交易
2020/11/06	10	13.85	1	13.75	13.70	9	5,809	0.15%
2020/11/03	0	0.00	28	13.50	13.65	-28	5,848	-0.48%
2020/11/02	53	13.05	0	0.00	13.10	53	5,743	0.92%
2020/10/30	3	13.03	0	0.00	13.00	3	5,775	0.05%
2020/10/29	20	13.00	0	0.00	13.35	20	5,754	0.35%
2020/10/27	6	13.24	0	0.00	13.45	6	5,714	0.10%
2020/10/26	0	0.00	4	13.54	13.40	-4	5,667	-0.07%
2020/10/22	70	13.01	0	0.00	13.00	70	5,637	1.24%
2020/10/21	40	13.00	0	0.00	13.15	40	5,648	0.71%
2020/10/13	2	13.20	0	0.00	12.95	2	5,585	0.04%
2020/10/06	3	12.70	0	0.00	12.90	3	5,537	0.05%
2020/09/25	0	0.00	20	12.40	12.35	-20	5,564	-0.36%
2020/09/24	50	12.30	5	12.69	12.35	45	5,527	0.81%
2020/09/23	11	13.18	5	13.11	13.00	6	5,419	0.11%
2020/09/22	0	0.00	4	13.10	13.50	-4	5,343	-0.07%
2020/09/21	4	13.90	17	13.91	13.75	-13	5,256	-0.25%
2020/09/18	9	13.99	29	13.79	13.65	-20	5,138	-0.39%
2020/09/17	2	13.50	24	13.57	13.70	-22	4,940	-0.45%
2020/09/16	5	13.32	5	13.25	13.15	0	4,845	0.00%
2020/09/15	1	13.10	0	0.00	13.15	1	4,850	0.02%
2020/09/14	7	12.88	10	13.04	13.00	-3	4,821	-0.06%
2020/09/11	36	13.38	18	13.21	13.20	18	4,744	0.38%
2020/09/10	11	14.00	3	13.80	13.80	8	4,584	0.17%
2020/09/09	25	13.61	24	13.93	14.00	1	4,510	0.02%
2020/09/08	2	13.70	8.9	13.46	13.85	-6.9	4,445	-0.16%
2020/09/07	13	13.91	43	13.97	13.80	-30	4,340	-0.69%
2020/09/04	0	0.00	1	13.20	13.30	-1	4,086	-0.02%
2020/09/03	2	13.30	0	0.00	13.30	2	4,048	0.05%
2020/09/02	5	13.34	8	13.17	13.05	-3	3,956	-0.08%
2020/09/01	1	13.05	3	12.95	13.00	-2	3,896	-0.05%
2020/08/31	1	13.10	0	0.00	12.80	1	3,842	0.03%
2020/08/28	5	13.07	23	12.99	12.95	-18	3,775	-0.48%
2020/08/27	5.5	12.87	7	12.77	12.70	-1.5	3,722	-0.04%
2020/08/26	16.5	12.97	8	13.02	12.80	8.5	3,663	0.23%
2020/08/25	10	12.80	29	12.56	12.85	-19	3,422	-0.56%
2020/08/21	4	12.48	0	0.00	12.50	4	3,245	0.12%
2020/08/20	2	12.08	37	12.32	12.20	-35	3,163	-1.11%
2020/08/19	24	12.77	70.1	12.85	13.00	-46.1	2,978	-1.55%
2020/08/18	13	12.20	23	12.47	12.70	-10	2,796	-0.36%
2020/08/17	12	12.39	157	12.49	12.45	-145	2,590	-5.60%	大賣/鉅額交易
2020/08/14	5	11.35	17	11.31	11.45	-12	2,015	-0.60%
2020/08/13	13	11.19	4	11.35	11.20	9	1,926	0.47%
2020/08/12	0	0.00	35	10.84	10.95	-35	1,849	-1.89%
2020/08/11	1	10.75	9	10.82	10.80	-8	1,796	-0.45%
2020/08/07	2	10.45	12.1	10.50	10.45	-10.1	1,681	-0.60%
2020/08/06	2	10.00	3	10.15	10.05	-1	1,543	-0.06%
2020/08/05	4	9.53	19.1	9.76	10.05	-15.1	1,513	-1.00%
2020/08/04	6	9.44	6.4	9.38	9.38	-0.4	1,478	-0.02%
2020/08/03	5	9.26	0	0.00	9.28	5	1,489	0.34%
2020/07/27	10	9.60	0	0.00	9.42	10	1,538	0.65%
2020/07/20	1	9.87	0	0.00	9.91	1	1,600	0.06%
2020/07/15	5	10.00	0	0.00	10.00	5	1,618	0.31%
2020/07/10	1	9.90	0	0.00	9.85	1	1,664	0.06%
2020/07/09	0	0.00	5	10.15	10.00	-5	1,652	-0.30%
2020/07/06	0	0.00	8	10.18	10.20	-8	1,668	-0.48%
2020/07/03	0	0.00	3	10.10	10.05	-3	1,657	-0.18%
2020/06/30	0	0.00	0.1	10.00	10.00	-0.1	1,643	-0.01%
2020/06/29	0	0.00	15.1	9.98	9.96	-15.1	1,646	-0.92%
2020/06/24	0	0.00	3	10.20	10.20	-3	1,643	-0.18%
2020/06/22	2	10.00	0	0.00	10.20	2	1,637	0.12%
2020/06/19	0	0.00	5	10.05	9.99	-5	1,592	-0.31%
2020/06/18	0	0.00	3	10.10	10.05	-3	1,589	-0.19%
2020/06/17	5	10.00	15	10.04	10.00	-10	1,582	-0.63%
2020/06/16	0	0.00	3	9.99	9.99	-3	1,595	-0.19%
2020/06/15	0	0.00	7	9.92	9.80	-7	1,645	-0.43%
2020/06/12	0	0.00	3	9.60	9.57	-3	1,638	-0.18%
2020/06/11	7	9.70	1	9.94	9.64	6	1,646	0.36%
2020/06/10	6	9.87	0	0.00	9.84	6	1,645	0.36%
2020/06/09	20	9.90	5	9.98	9.92	15	1,693	0.89%
2020/06/08	0	0.00	7	10.00	9.97	-7	1,732	-0.40%
2020/06/05	10	9.74	0	0.00	9.80	10	1,703	0.59%
2020/06/04	2	9.60	0	0.00	9.65	2	1,716	0.12%
2020/06/03	0	0.00	7	9.67	9.65	-7	1,731	-0.40%
2020/05/26	5	9.42	0	0.00	9.36	5	1,728	0.29%
2020/05/19	15	9.52	0	0.00	9.52	15	1,742	0.86%
2020/05/18	0	0.00	3	9.40	9.26	-3	1,707	-0.18%
2020/05/08	1	9.72	0	0.00	9.71	1	1,646	0.06%
2020/05/07	0	0.00	3	9.80	9.88	-3	1,636	-0.18%
2020/05/05	2	9.70	0	0.00	9.71	2	1,634	0.12%
2020/05/04	6	9.68	0.3	9.70	9.65	5.7	1,635	0.35%
2020/04/30	2	9.97	32	9.99	10.00	-30	1,630	-1.84%
2020/04/28	18	9.60	0	0.00	9.70	18	1,599	1.13%
2020/04/24	2	9.38	2	9.38	9.38	0	1,578	0.00%
2020/04/17	4	9.26	4	9.28	9.06	0	1,521	0.00%
2020/04/14	32	9.06	0	0.00	9.20	32	1,512	2.12%
2020/04/13	0	0.00	3	9.02	9.02	-3	1,528	-0.20%
2020/04/08	1	8.52	0	0.00	8.59	1	1,675	0.06%
2020/03/30	0	0.00	1	8.26	8.13	-1	1,669	-0.06%
2020/03/24	2	7.50	10	7.54	7.58	-8	1,674	-0.48%
2020/03/23	10	7.27	0	0.00	7.28	10	1,745	0.57%
2020/03/20	7	7.69	7.9	7.65	7.62	-0.9	1,771	-0.05%
2020/03/19	5	7.33	5	7.20	7.21	0	1,754	0.00%
2020/03/16	2	8.35	5	8.34	8.23	-3	1,669	-0.18%
2020/03/13	5	7.88	0	0.00	8.16	5	1,634	0.31%
2020/03/12	1	8.63	0	0.00	8.65	1	1,579	0.06%
2020/03/10	0	0.00	4	9.19	9.30	-4	1,529	-0.26%
2020/03/09	15	9.72	0	0.00	9.52	15	1,502	1.00%
2020/03/06	1	9.93	0	0.00	9.93	1	1,471	0.07%
2020/03/04	0	0.00	10	10.05	10.05	-10	1,461	-0.68%
2020/03/02	10	9.81	6	9.79	9.84	4	1,460	0.27%
2020/02/25	5	10.00	0	0.00	10.05	5	1,439	0.35%
2020/02/20	6	10.30	5	10.35	10.35	1	1,464	0.07%
2020/02/12	5	10.05	12	10.00	10.00	-7	1,463	-0.48%
2020/02/10	3	10.05	0	0.00	10.00	3	1,486	0.20%
2020/02/06	0	0.00	6	10.09	10.15	-6	1,489	-0.40%
2020/02/05	10	10.02	5	10.00	10.00	5	1,481	0.34%
2020/01/31	10	10.13	10	10.10	10.20	0	1,428	0.00%
2020/01/30	10	10.35	9	10.35	10.10	1	1,414	0.07%
2020/01/20	7	10.90	0	0.00	10.90	7	1,367	0.51%
2020/01/09	5	10.95	0	0.00	10.95	5	1,508	0.33%
2020/01/07	11	11.18	2	11.15	11.15	9	1,467	0.61%
2020/01/06	4	11.73	2	11.40	11.35	2	1,437	0.14%
2020/01/03	4	11.50	19	11.50	11.55	-15	1,327	-1.13%
2020/01/02	0	0.00	1	11.20	11.15	-1	1,248	-0.08%
2019/12/27	2	11.20	2	11.25	11.30	0	1,210	0.00%
2019/12/26	0	0.00	7	11.17	11.20	-7	1,204	-0.58%
2019/12/25	0	0.00	15	11.16	11.15	-15	1,199	-1.25%
2019/12/24	2	11.20	1	11.20	11.20	1	1,205	0.08%
2019/12/23	0	0.00	10	11.25	11.30	-10	1,205	-0.83%
2019/12/18	0	0.00	8	11.28	11.25	-8	1,155	-0.69%
2019/12/17	0	0.00	5	10.90	11.00	-5	1,077	-0.46%
2019/12/09	3	10.70	0	0.00	10.75	3	1,068	0.28%
2019/12/03	3	10.60	2	10.55	10.65	1	1,079	0.09%
2019/11/27	0	0.00	10	10.75	10.75	-10	1,065	-0.94%
2019/11/22	1.4	10.70	0	0.00	10.70	1.4	1,065	0.13%
2019/11/20	5	10.85	7	10.80	10.80	-2	1,073	-0.19%
2019/11/19	8	10.65	0.8	10.70	10.80	7.2	1,060	0.68%
2019/11/18	2	10.50	20	10.55	10.60	-18	1,048	-1.72%
2019/11/15	1	10.50	0	0.00	10.50	1	1,040	0.10%
2019/11/14	0	0.00	4.1	10.45	10.45	-4.1	1,039	-0.40%
2019/11/12	3	10.50	0	0.00	10.55	3	1,062	0.28%
2019/11/11	0.4	10.55	0	0.00	10.55	0.4	1,062	0.04%
2019/11/08	10	10.55	0	0.00	10.60	10	1,071	0.93%
2019/11/07	0	0.00	0.2	10.40	10.40	-0.2	1,053	-0.02%
2019/11/05	15	10.38	6	10.40	10.45	9	1,084	0.83%
2019/11/04	0	0.00	0.9	10.30	10.30	-0.9	1,088	-0.08%
2019/10/31	2	10.30	0	0.00	10.30	2	1,095	0.18%
2019/10/30	2	10.25	0	0.00	10.35	2	1,096	0.18%
2019/10/28	2	10.30	0	0.00	10.25	2	1,129	0.18%
2019/10/23	0	0.00	2	10.30	10.25	-2	1,128	-0.18%
2019/10/21	0	0.00	1	10.25	10.30	-1	1,127	-0.09%
2019/10/18	10	10.11	0	0.00	10.15	10	1,133	0.88%
2019/10/16	7	10.29	1	10.45	10.50	6	982	0.61%
2019/10/09	0	0.00	8	10.30	10.25	-8	999	-0.80%
2019/10/04	0	0.00	3	10.35	10.30	-3	1,054	-0.28%
2019/09/27	0	0.00	1	10.55	10.60	-1	1,086	-0.09%
2019/09/25	0	0.00	8.3	10.70	10.75	-8.3	1,085	-0.76%
2019/09/23	7	10.60	0	0.00	10.65	7	1,083	0.65%
2019/09/20	0	10.60	0	0.00	10.60	0	1,095	0.00%
2019/09/19	5	10.55	0	0.00	10.50	5	1,087	0.46%
2019/09/16	0	0.00	11	11.01	10.85	-11	1,093	-1.01%
2019/09/12	0	0.00	2	10.65	10.65	-2	1,050	-0.19%
2019/09/09	0	0.00	10	10.60	10.55	-10	1,053	-0.95%
2019/09/06	5	10.66	4	10.70	10.70	1	1,057	0.09%
2019/09/05	0	0.00	1	10.45	10.50	-1	1,045	-0.10%
2019/09/03	1	10.30	0	0.00	10.30	1	1,039	0.10%
2019/08/28	0	0.00	4	10.15	10.15	-4	1,051	-0.38%
2019/08/26	5	10.00	5	9.97	9.97	0	1,043	0.00%
2019/08/22	5	10.15	0	0.00	10.20	5	1,021	0.49%
2019/08/16	2	9.99	0	0.00	10.10	2	1,031	0.19%
2019/08/15	5	9.86	0	0.00	9.90	5	1,026	0.49%
2019/08/14	2	10.10	0	0.00	10.05	2	1,013	0.20%
2019/08/12	2	10.35	0	0.00	10.25	2	1,000	0.20%
2019/08/08	6	10.27	0	0.00	10.40	6	1,001	0.60%
2019/08/07	0	0.00	8	10.67	10.60	-8	978	-0.82%
2019/08/02	0	0.00	5	11.05	11.05	-5	1,053	-0.47%
2019/08/01	0	0.00	3	11.20	11.20	-3	1,134	-0.26%
2019/07/31	1	11.30	0	0.00	11.30	1	1,140	0.09%
2019/07/30	0	0.00	6	11.30	11.35	-6	1,140	-0.53%
2019/07/29	0	0.00	1	11.25	11.20	-1	1,134	-0.09%
2019/07/26	0	0.00	5	11.05	11.05	-5	1,120	-0.45%
2019/07/25	0	0.00	5	11.10	11.05	-5	1,126	-0.44%
2019/07/24	0	0.00	9	11.05	11.05	-9	1,130	-0.80%
2019/07/19	10	11.05	8.5	11.00	11.05	1.5	1,156	0.13%
2019/07/17	0	0.00	1	11.15	11.10	-1	1,266	-0.08%
2019/07/15	26	11.24	0	0.00	11.25	26	1,283	2.03%
2019/07/12	1	11.20	0	0.00	11.25	1	1,286	0.08%
2019/07/11	9	11.34	0	0.00	11.25	9	1,274	0.71%
2019/07/09	7	11.19	0	0.00	11.25	7	1,278	0.55%
2019/07/08	1	11.25	0	0.00	11.20	1	1,279	0.08%
2019/07/04	5	11.30	0	0.00	11.25	5	1,339	0.37%
2019/07/02	8	11.25	0	0.00	11.25	8	1,385	0.58%
2019/06/28	0	0.00	1	11.35	11.40	-1	1,424	-0.07%
2019/06/27	7	11.29	50	11.32	11.35	-43	1,456	-2.95%
2019/06/25	2	11.30	0	0.00	11.30	2	1,495	0.13%
2019/06/21	1	11.20	0	0.00	11.20	1	1,555	0.06%
2019/06/13	1	11.05	0	0.00	11.05	1	1,621	0.06%
2019/06/04	0	0.00	1	11.20	11.20	-1	1,636	-0.06%
2019/05/29	10	11.15	0	0.00	11.20	10	1,669	0.60%
2019/05/22	0	0.00	1	11.25	11.30	-1	1,808	-0.06%
2019/05/16	1	11.00	0	0.00	11.00	1	1,896	0.05%
2019/05/09	1	11.85	0	0.00	11.80	1	1,873	0.05%
2019/05/07	10	12.45	0	0.00	12.50	10	1,795	0.56%
2019/04/30	10	12.50	0	0.00	12.60	10	1,813	0.55%
2019/04/29	10	12.65	0	0.00	12.45	10	1,837	0.54%
2019/04/26	6	12.65	0	0.00	12.60	6	1,830	0.33%
2019/04/25	1	12.90	0	0.00	12.75	1	1,831	0.05%
2019/04/24	0	0.00	1	12.75	12.80	-1	1,815	-0.06%
2019/04/23	4	12.60	2	12.85	12.85	2	1,789	0.11%
2019/04/19	0	0.00	1	12.20	12.20	-1	1,695	-0.06%
2019/04/18	10	12.20	0	0.00	12.10	10	1,711	0.58%
2019/04/17	0	0.00	8	12.30	12.40	-8	1,724	-0.46%
2019/04/15	10.1	12.35	0	0.00	12.35	10.1	1,733	0.58%
2019/04/11	9	12.39	0	0.00	12.40	9	1,727	0.52%
2019/04/09	1	12.40	2	12.43	12.40	-1	1,657	-0.06%
2019/04/03	2.3	12.13	0	0.00	12.15	2.3	1,597	0.15%
2019/04/02	0	0.00	4	12.25	12.25	-4	1,565	-0.26%
2019/03/28	1	12.50	0	0.00	12.60	1	1,515	0.07%
2019/03/27	0	0.00	5	12.65	12.65	-5	1,513	-0.33%
2019/03/26	12.4	12.73	0	0.00	12.55	12.4	1,522	0.81%
2019/03/25	43	12.78	0	0.00	12.85	43	1,463	2.94%
2019/03/22	11	13.31	0	0.00	13.40	11	1,403	0.78%
2019/03/21	0.3	13.40	0	0.00	13.40	0.3	1,391	0.02%
2019/03/20	0	0.00	1	13.40	13.40	-1	1,476	-0.07%
2019/03/19	40	13.20	0	0.00	13.20	40	1,480	2.70%
2019/03/18	0	0.00	10	13.20	13.25	-10	1,466	-0.68%
2019/03/14	0	0.00	1	13.15	13.15	-1	1,468	-0.07%
2019/03/12	0	0.00	1	13.20	13.20	-1	1,503	-0.07%
2019/03/08	2	12.95	0	0.00	13.05	2	1,573	0.13%
2019/03/07	1	13.20	0	0.00	13.10	1	1,599	0.06%
2019/03/05	0.8	13.30	0	0.00	13.30	0.8	1,629	0.05%
2019/03/04	0.5	13.35	0	0.00	13.40	0.5	1,634	0.03%
2019/02/27	0.5	13.20	0	0.00	13.20	0.5	1,624	0.03%
2019/02/26	2	13.00	0	0.00	13.00	2	1,601	0.12%
2019/02/20	0	0.00	1	13.20	13.35	-1	1,503	-0.07%
2019/02/19	4	12.85	13	12.94	12.95	-9	1,472	-0.61%
2019/02/18	10	12.70	0	0.00	12.70	10	1,465	0.68%
2019/02/15	0	0.00	10	12.60	12.55	-10	1,462	-0.68%
2019/02/14	0	0.00	10	12.50	12.50	-10	1,448	-0.69%
2019/02/11	20	12.05	0	0.00	12.05	20	1,438	1.39%
2019/01/25	0	0.00	1	12.45	12.55	-1	1,409	-0.07%
2019/01/22	1	12.60	0	0.00	12.70	1	1,419	0.07%
2019/01/16	1	12.15	0	0.00	12.15	1	1,614	0.06%
2018/12/17	0.9	12.30	0	0.00	12.30	0.9	2,012	0.05%
2018/11/08	2	12.05	0	0.00	12.10	2	2,001	0.10%
2018/11/01	0	0.00	1	11.60	11.70	-1	2,261	-0.04%
2018/10/26	0	0.00	1	11.05	10.95	-1	2,269	-0.04%
2018/10/25	1	10.90	1	11.25	10.90	0	2,235	0.00%
2018/10/24	4	12.25	2	11.85	11.90	2	2,152	0.09%
2018/10/23	1	13.00	0	0.00	12.70	1	2,077	0.05%
2018/10/17	5	13.05	0	0.00	13.05	5	2,014	0.25%
2018/10/15	1	12.90	0	0.00	13.00	1	2,003	0.05%
2018/10/11	5	13.25	0	0.00	13.05	5	1,987	0.25%
2018/09/26	5	15.65	0	0.00	15.70	5	2,534	0.20%
2018/09/11	0	0.00	5	14.30	14.30	-5	2,593	-0.19%
2018/09/10	0.9	14.35	0	0.00	14.25	0.9	2,602	0.04%
2018/08/31	1	15.45	0	0.00	15.35	1	2,593	0.04%
2018/08/30	0	0.00	0.5	15.80	15.55	-0.5	2,645	-0.02%
2018/08/27	0	0.00	1.4	15.89	15.95	-1.4	2,676	-0.05%
2018/08/16	1	15.20	0	0.00	15.15	1	2,812	0.04%
2018/08/13	0	0.00	3	16.50	16.45	-3	2,960	-0.10%
2018/07/26	5	18.90	0	0.00	18.95	5	3,165	0.16%
2018/07/16	0	0.00	6	19.05	19.05	-6	3,271	-0.18%
2018/07/13	3	20.85	19	20.85	21.00	-16	3,163	-0.51%
2018/07/12	5	20.35	0	0.00	20.50	5	3,011	0.17%
2018/07/10	1	20.00	0	0.00	20.00	1	3,053	0.03%
2018/07/09	3	19.82	0	0.00	19.95	3	3,085	0.10%
2018/07/06	5	19.94	0	0.00	19.95	5	3,086	0.16%
2018/07/05	17	20.08	1	20.45	20.00	16	3,224	0.50%
2018/06/21	1	20.15	2	20.20	20.05	-1	3,336	-0.03%
2018/06/20	1	20.10	0	0.00	20.05	1	3,366	0.03%
2018/06/14	20	20.45	0	0.00	20.35	20	3,491	0.57%
2018/06/13	10	20.63	0	0.00	20.50	10	3,630	0.28%
2018/06/11	4	20.83	0	0.00	20.85	4	3,619	0.11%
2018/06/07	0	0.00	2	21.10	20.85	-2	3,643	-0.05%
2018/06/05	3	20.60	0	0.00	20.55	3	3,613	0.08%
2018/05/31	0	0.00	1	20.35	20.50	-1	3,593	-0.03%
2018/05/30	15	20.07	0	0.00	20.00	15	3,580	0.42%
2018/05/24	0	20.70	0	0.00	20.80	0	3,522	0.00%
2018/05/23	14	20.96	3	20.80	21.00	11	3,516	0.31%
2018/05/22	1	20.90	0	0.00	20.80	1	3,477	0.03%
2018/05/21	57	21.30	0	0.00	21.25	57	3,453	1.65%
2018/05/17	9	20.15	9	20.40	20.35	0	3,142	0.00%
2018/05/14	1	20.05	0	0.00	20.00	1	3,255	0.03%
2018/05/07	2	19.60	0	0.00	19.50	2	3,163	0.06%
2018/05/03	2	19.70	0	0.00	19.70	2	3,155	0.06%
2018/04/26	2	20.15	0	0.00	19.75	2	3,219	0.06%
2018/04/20	0	0.00	4	20.40	20.35	-4	3,198	-0.13%
2018/04/16	0	0.00	1	20.80	20.90	-1	3,182	-0.03%
2018/04/13	0	0.00	17	20.35	20.30	-17	3,159	-0.54%
2018/04/11	15	19.90	0	0.00	19.90	15	3,191	0.47%
2018/03/06	0	0.00	0	18.10	18.10	0	4,702	0.00%
2018/02/06	3	17.00	0	0.00	16.75	3	5,334	0.06%
2018/02/05	0	0.00	3	18.20	18.20	-3	5,527	-0.05%
2018/02/02	0	0.00	5	18.50	18.45	-5	5,525	-0.09%
2018/02/01	0	0.00	1	18.50	18.40	-1	5,598	-0.02%
2018/01/29	1	18.50	1	18.65	18.55	-0.1	6,006	0.00%
2018/01/26	5	18.60	0	0.00	18.60	5	6,000	0.08%
2018/01/23	1	18.45	4	18.53	18.40	-3	5,968	-0.05%
2018/01/22	1	18.40	0	0.00	18.70	1	6,006	0.02%
2018/01/19	1	18.75	0	0.00	18.70	1	6,028	0.02%
2018/01/18	6	18.99	0	0.00	18.90	6	6,014	0.10%
2018/01/17	0	0.00	1	19.10	19.00	-1	6,005	-0.02%
2018/01/10	1	19.55	0	0.00	19.65	1	6,029	0.02%
2018/01/09	3	19.70	0	0.00	19.70	3	6,048	0.05%
2018/01/08	0	0.00	10	19.70	19.45	-10	6,067	-0.16%
2018/01/03	2	18.80	0	0.00	18.80	2	5,924	0.03%
2018/01/02	2	18.93	0	0.00	18.90	2	5,910	0.03%