台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    9,224
  • 產業
    上市 營建類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286220.188519.4219.30-2322,479-0.10%
2024/03/277219.27515.118.8319.30-443.121,904-2.02% 大賣/鉅額交易
2024/03/264018.5262.618.5818.10-22.621,510-0.10%
2024/03/25419.43019.4019.20421,3140.02%
2024/03/22919.8417619.3419.40-16721,220-0.79% 大賣/鉅額交易
2024/03/214719.646719.5619.55-2020,961-0.10%
2024/03/204019.833419.9619.60620,8120.03%
2024/03/199820.2228719.8819.85-18920,656-0.91% 大賣/鉅額交易
2024/03/1868.220.3680.720.2420.40-12.620,326-0.06%
2024/03/1583.220.268020.2719.953.220,0420.02%
2024/03/14146.220.37481.720.6620.50-335.519,474-1.72% 大買/大賣/鉅額交易
2024/03/1387.219.87160.219.7519.65-7318,310-0.40% 大賣/
2024/03/1294.121.27313.120.9220.65-21917,725-1.24% 大賣/鉅額交易
2024/03/1113522.77131.222.6922.803.816,9750.02% 大買/大賣/
2024/03/0865.623.75938.423.2922.60-872.816,178-5.39% 大賣/鉅額交易
2024/03/07380.926.88458.926.8425.10-78.115,197-0.51% 大買/大賣/
2024/03/0629.125.25336.125.7026.20-307.112,798-2.40% 大賣/鉅額交易
2024/03/053722.88313.223.3523.85-276.211,773-2.35% 大賣/鉅額交易
2024/03/0469.621.94625.521.7021.70-555.910,992-5.06% 大賣/鉅額交易
2024/03/0163.222.1514822.5621.30-84.910,530-0.81% 大賣/
2024/02/292920.62118.120.5821.00-89.19,196-0.97% 大賣/
2024/02/27122.120.0112319.9119.10-0.98,181-0.01% 大買/大賣/
2024/02/264318.78279.419.3219.60-236.47,184-3.29% 大賣/鉅額交易
2024/02/239418.018717.8817.8576,6590.11%
2024/02/227717.2334.217.4417.3042.85,9470.72%
2024/02/21197.618.6615718.6418.1040.65,1250.79% 大買/大賣/
2024/02/2020017.89274.718.0718.40-74.73,960-1.88% 大買/大賣/
2024/02/191716.3920.316.7116.75-3.33,271-0.10%
2024/02/162314.745114.8415.25-282,897-0.97%
2024/02/15414.1400.0013.9042,7050.15%
2024/02/05513.8200.0013.7052,6410.19%
2024/02/025.313.97514.0513.950.32,6120.01%
2024/02/01613.708013.6413.75-742,576-2.87%
2024/01/311714.331413.9213.8032,5320.12%
2024/01/305614.291314.3714.30432,4221.77%
2024/01/296313.8430.113.6913.9032.92,2431.47%
2024/01/261213.411813.4313.10-62,121-0.28%
2024/01/2500.001013.0013.05-101,991-0.50%
2024/01/24012.5500.0012.5001,9190.00%
2024/01/23112.2500.0012.3511,9210.05%
2024/01/22312.2800.0012.3531,9190.16%
2024/01/19312.2800.0012.3031,9180.16%
2024/01/18712.1800.0012.2571,9170.37%
2024/01/173212.31512.4512.15271,9181.41%
2024/01/164412.6200.0012.55441,8822.34%
2024/01/1210212.6500.0012.601021,8485.52% 大買/鉅額交易
2024/01/112412.7400.0012.70241,8621.29%
2024/01/103012.7900.0012.75301,8921.59%
2024/01/09912.8600.0012.8091,8990.47%
2024/01/082312.9368.312.9312.90-45.31,915-2.36%
2024/01/05213.058013.0313.05-781,915-4.07%
2024/01/042512.924012.9312.90-151,901-0.79%
2024/01/032012.908012.9012.90-601,923-3.12%
2024/01/022012.9500.0013.05202,0210.99%
2023/12/28112.7500.0012.7012,0150.05%
2023/12/27112.8500.0012.7012,0620.05%
2023/12/2600.00112.9012.95-12,062-0.05%
2023/12/21712.7100.0012.7072,0760.34%
2023/12/1900.002112.7112.80-212,084-1.01%
2023/12/15212.4000.0012.4022,3530.08%
2023/12/14312.6300.0012.6532,3390.13%
2023/12/1200.00812.6512.70-82,455-0.33%
2023/12/111012.7600.0012.80102,4470.41%
2023/12/08212.5000.0012.5522,4670.08%
2023/12/063.813.182.313.2613.301.52,4930.06%
2023/12/0500.001.112.8712.95-1.12,461-0.04%
2023/12/04112.703.212.7612.85-2.22,420-0.09%
2023/12/01312.402.512.4612.500.52,3980.02%
2023/11/3000.001.212.3512.35-1.22,362-0.05%
2023/11/29212.00112.0012.0012,3150.04%
2023/11/2800.001.911.7311.90-1.92,309-0.08%
2023/11/24511.5200.0011.4552,3020.22%
2023/11/23111.70411.6211.55-32,269-0.13%
2023/11/2200.002011.4511.35-202,231-0.90%
2023/11/2100.00111.2511.25-12,205-0.05%
2023/11/17111.05711.0411.00-62,249-0.27%
2023/11/16810.7000.0010.7582,2330.36%
2023/11/1500.001510.5010.50-152,240-0.67%
2023/11/14510.5000.0010.4552,2500.22%
2023/11/13110.3000.0010.3512,2600.04%
2023/11/07110.4000.0010.3512,2900.04%
2023/11/06110.4000.0010.4012,3040.04%
2023/11/0300.003.210.4510.45-3.22,323-0.14%
2023/10/3000.001010.2510.25-102,380-0.42%
2023/10/262010.35110.3510.30192,3940.79%
2023/10/20010.303.210.3010.35-3.22,414-0.13%
2023/10/19010.44410.3810.45-42,429-0.16%
2023/10/182410.801010.8510.80142,4210.58%
2023/10/17311.07511.1011.00-22,402-0.08%
2023/10/16611.185.111.1711.100.92,3820.04%
2023/10/13211.2000.0011.0522,3630.08%
2023/10/12111.10111.0011.0002,3690.00%
2023/10/113.311.32611.2711.05-2.72,361-0.11%
2023/10/06311.3811510.9411.20-1122,329-4.81% 大賣/鉅額交易
2023/10/0400.00310.7710.75-32,220-0.14%
2023/10/0300.00310.8210.75-32,200-0.14%
2023/09/2800.00210.7010.75-22,140-0.09%
2023/09/27210.5000.0010.5022,1170.09%
2023/09/26310.55110.5510.5522,0970.10%
2023/09/2515.510.5900.0010.5515.52,0910.74%
2023/09/22102.410.70710.6610.6095.42,0704.61% 大買/
2023/09/21110.6000.0010.6512,0390.05%
2023/09/203.910.56810.5110.60-4.11,970-0.21%
2023/09/193.310.7000.0010.603.31,7210.19%
2023/09/18410.88510.8010.85-11,708-0.06%
2023/09/151,69510.7400.0010.801,6951,681100.81% 大買/鉅額交易
2023/09/141110.3000.0010.30111,5600.70%
2023/09/13110.4000.0010.3511,5700.06%
2023/09/121.110.25210.1510.20-0.91,526-0.06%
2023/09/11510.1538410.1610.15-3791,454-26.06% 大賣/鉅額交易
2023/09/081.910.41210.4510.50-0.11,360-0.01%
2023/09/06310.7000.0010.8031,3140.23%
2023/09/0512.510.847.410.8310.855.11,2890.40%
2023/09/04010.701510.8510.85-151,277-1.17%
2023/09/0100.0033910.7310.75-3391,276-26.56% 大賣/鉅額交易
2023/08/31010.651010.7510.65-101,258-0.79%
2023/08/28210.731210.7810.80-101,240-0.81%
2023/08/2500.003010.6810.75-301,237-2.42%
2023/08/241.510.7900.0010.701.51,2510.12%
2023/08/23111.2000.0011.1011,2450.08%
2023/08/22011.6500.0011.6001,2320.00%
2023/08/2100.001012.1012.05-101,197-0.84%
2023/08/1800.002011.9811.95-201,179-1.70%
2023/08/1700.0043711.7911.85-4371,163-37.56% 大賣/鉅額交易
2023/08/14211.7000.0011.7021,1260.18%
2023/08/0900.001112.2012.20-111,065-1.03%
2023/08/081012.25310.112.2012.35-300.11,054-28.46% 大賣/鉅額交易
2023/08/0200.0027112.1311.95-2711,044-25.94% 大賣/鉅額交易
2023/08/01111.85011.7311.7511,0820.09%
2023/07/2700.0013011.8011.95-1301,109-11.72% 大賣/鉅額交易
2023/07/2600.0027011.7311.65-2701,105-24.42% 大賣/鉅額交易
2023/07/252.111.500.111.5511.5521,1090.18%
2023/07/24211.5800.0011.5521,1060.18%
2023/07/2000.00011.9011.9001,1030.00%
2023/07/190.211.6100.0011.700.21,0810.02%
2023/07/181.211.6600.0011.701.21,0940.11%
2023/07/17211.70011.8011.8521,1190.18%
2023/07/1411.211.8200.0011.7511.21,1410.98%
2023/07/130.511.9000.0011.900.51,1660.04%
2023/07/1118011.9700.0012.001801,21314.83% 大買/鉅額交易
2023/07/102.112.00312.0012.00-0.91,276-0.07%
2023/07/055.312.0900.0012.105.31,4130.38%
2023/06/29312.1500.0012.1531,4590.21%
2023/06/270.612.0500.0012.150.61,5020.04%
2023/06/26012.0500.0012.0501,5080.00%
2023/06/21112.1500.0012.2011,5240.07%
2023/06/19212.0000.0012.0521,6630.12%
2023/06/160.812.3400.0012.250.81,6590.05%
2023/06/140.112.5000.0012.550.11,7550.00%
2023/06/13812.4500.0012.4581,8950.42%
2023/06/121012.5000.0012.50102,0660.48%
2023/06/081012.78412.8012.7562,3430.26%
2023/06/07412.8500.0012.9542,3620.17%
2023/06/0600.00112.8512.80-12,383-0.04%
2023/05/310.212.500.912.5112.60-0.72,399-0.03%
2023/05/3000.002912.5512.55-292,403-1.21%
2023/05/293312.4500.0012.45332,3931.38%
2023/05/2613.412.8600.0012.7013.42,3810.56%
2023/05/250.113.2000.0013.200.12,3430.00%
2023/05/2400.0010313.2513.25-1032,338-4.41% 大賣/鉅額交易
2023/05/2300.001013.4013.35-102,328-0.43%
2023/05/2200.00113.3013.40-12,331-0.04%
2023/05/18113.305613.3113.25-552,322-2.37%
2023/05/17113.3000.0013.3012,3290.04%
2023/05/1600.009113.2513.20-912,328-3.91%
2023/05/1500.006013.2213.25-602,329-2.58%
2023/05/1200.007213.3713.30-722,325-3.10%
2023/05/1100.007213.3713.25-722,327-3.09%
2023/05/091213.3800.0013.50122,3240.52%
2023/05/08213.756113.7013.65-592,305-2.56%
2023/05/0500.006013.6513.65-602,247-2.67%
2023/05/0400.004013.4513.55-402,207-1.81%
2023/05/03313.432013.4513.40-172,227-0.76%
2023/05/02013.508113.6013.60-812,230-3.63%
2023/04/28113.4043.213.4313.45-42.22,218-1.90%
2023/04/27213.1018213.1113.20-1802,202-8.17% 大賣/鉅額交易
2023/04/262013.056013.2313.25-402,191-1.83%
2023/04/25113.4000.0013.2512,1770.05%
2023/04/2100.0010013.4213.35-1002,152-4.65%
2023/04/2000.0010213.7213.55-1022,138-4.77% 大賣/鉅額交易
2023/04/19213.8500.0013.9522,1080.09%
2023/04/18213.9000.0013.7022,0610.10%
2023/04/171613.51413.6013.60122,0200.59%
2023/04/14113.20113.3013.2001,9770.00%
2023/04/13113.201213.1913.20-111,963-0.56%
2023/04/12213.78113.8513.7511,8990.05%
2023/04/11213.88313.8013.80-11,855-0.05%
2023/04/101413.87313.9514.00111,8440.60%
2023/04/06113.0000.0013.1511,7390.06%
2023/03/310.713.2500.0013.200.71,7290.04%
2023/03/30113.202213.2313.25-211,719-1.22%
2023/03/29113.351013.3013.25-91,708-0.53%
2023/03/28313.201413.2413.15-111,707-0.64%
2023/03/27213.45413.4013.40-21,690-0.12%
2023/03/24013.5500.0013.5501,6860.00%
2023/03/231.113.6000.0013.551.11,6650.07%
2023/03/223.913.76813.7413.70-4.11,650-0.25%
2023/03/20213.40913.3913.35-71,552-0.45%
2023/03/17513.50713.4713.60-21,505-0.13%
2023/03/162413.63813.6713.45161,4491.10%
2023/03/15313.3826.113.0813.75-23.11,313-1.76%
2023/03/1418.112.718212.6512.55-63.91,139-5.61%
2023/03/131012.67412.7313.0561,0120.59%
2023/03/100.711.995211.9011.90-51.3851-6.03%
2023/03/0913.612.3300.0012.2013.68391.62%
2023/03/0877.812.1800.0012.1577.88219.47%
2023/03/025.311.8500.0011.855.38010.66%
2023/03/015.611.9100.0011.955.67980.70%
2023/02/244.312.0400.0012.054.37960.54%
2023/02/220.112.0000.0012.150.17820.01%
2023/02/21012.2500.0012.2007920.00%
2023/02/201012.220.912.1012.209.18201.11%
2023/02/16212.0500.0012.0528790.23%
2023/02/15012.2000.0012.1508950.00%
2023/02/14512.000.911.9512.054.18880.46%
2023/02/13111.9500.0012.0018870.11%
2023/02/09512.3000.0012.3058830.57%
2023/02/08212.50012.4012.5028780.23%
2023/02/060.112.1000.0012.100.18830.01%
2023/02/03112.2000.0012.2018990.11%
2023/01/3100.00211.9512.05-2903-0.22%
2023/01/30211.9500.0011.9529090.22%
2023/01/17211.70611.6511.65-4926-0.43%
2023/01/16311.7500.0011.7039760.31%
2023/01/123711.9000.0011.80371,0293.59%
2023/01/11211.9500.0011.9021,0320.19%
2023/01/102012.104.612.0412.1015.41,0791.43%
2023/01/05212.001011.9011.95-81,273-0.63%
2023/01/041012.1000.0012.00101,3250.75%
2022/12/3000.00012.0011.8501,6240.00%
2022/12/29511.6000.0011.6051,6280.31%
2022/12/2700.00111.9011.90-11,639-0.06%
2022/12/23011.90111.9011.85-11,642-0.06%
2022/12/22512.0500.0012.0051,6410.30%
2022/12/21111.90812.0012.00-71,646-0.43%
2022/12/19012.2500.0012.3001,6350.00%
2022/12/16312.40112.3012.3521,6300.12%
2022/12/14612.8500.0012.9061,6670.36%
2022/12/13112.3000.0012.2511,6570.06%
2022/12/09313.2500.0013.2031,6340.18%
2022/12/08313.45013.3513.4531,6330.18%
2022/12/060.113.0500.0013.000.11,6420.00%
2022/12/05113.3500.0013.3511,6440.06%
2022/12/0200.00113.1513.30-11,640-0.06%
2022/11/30113.00313.0012.95-21,679-0.12%
2022/11/2800.001012.3012.55-101,685-0.59%
2022/11/2500.00012.4012.4001,6870.00%
2022/11/23112.25112.2512.2501,6990.00%
2022/11/221312.0600.0012.05131,7010.77%
2022/11/21212.3000.0012.2521,7000.12%
2022/11/18112.6500.0012.4511,7140.06%
2022/11/16012.5000.0012.5001,7400.00%
2022/11/15113.10013.1513.1011,7490.06%
2022/11/1400.002212.5712.60-221,725-1.28%
2022/11/1117.212.169.212.1512.157.91,7200.46%
2022/11/100.612.4500.0012.450.61,7030.04%
2022/11/090.512.5500.0012.550.51,7150.03%
2022/11/040.112.3000.0012.600.11,7980.00%
2022/11/0310.212.4500.0012.4510.21,8060.56%
2022/11/0200.001112.3312.40-111,809-0.61%
2022/11/011011.90112.1511.7591,7960.50%
2022/10/315.212.400.912.4012.354.21,7800.24%
2022/10/19211.65011.6011.6021,7710.11%
2022/10/18011.651011.8011.70-101,765-0.57%
2022/10/17011.603311.4911.85-331,764-1.87%
2022/10/141012.05011.9012.00101,7620.57%
2022/10/134711.535211.8711.45-51,764-0.28%
2022/10/121412.20412.1612.20101,7330.58%
2022/10/111012.50012.5512.55101,7080.59%
2022/10/0700.00113.4513.50-11,726-0.06%
2022/10/061013.701014.2013.7001,7620.00%
2022/10/051113.605213.6913.60-411,754-2.34%
2022/10/0400.002112.9013.20-211,784-1.18%
2022/10/032712.541113.0412.45161,7990.89%
2022/09/3000.00512.5012.55-51,765-0.28%
2022/09/294911.908012.1612.10-311,733-1.79%
2022/09/2812112.2112012.3612.1511,5820.06% 大買/大賣/
2022/09/272013.4500.0013.50201,4891.34%
2022/09/261413.94114.1013.80131,5120.86%
2022/09/23614.8000.0014.5561,5260.39%
2022/09/22114.3500.0014.5011,5590.06%
2022/09/21614.60114.5014.5051,5690.32%
2022/09/141615.0500.0015.10161,7420.92%
2022/09/135015.0100.0015.05501,7592.84%
2022/09/122015.4000.0015.50201,8181.10%
2022/09/0800.00615.4015.35-61,827-0.33%
2022/09/07614.701014.7114.75-41,841-0.22%
2022/09/0600.00614.7514.85-61,857-0.32%
2022/09/05315.2000.0015.1031,8850.16%
2022/09/02315.40615.5015.40-31,982-0.15%
2022/09/01315.1500.0015.1532,0310.15%
2022/08/31915.3200.0015.3092,0550.44%
2022/08/3000.001015.6015.55-102,066-0.48%
2022/08/292015.4300.0015.40202,1450.93%
2022/08/2600.003016.1516.05-302,159-1.39%
2022/08/2400.003615.8015.40-362,188-1.64%
2022/08/17115.2500.0015.2012,3410.04%
2022/08/161015.2000.0015.35102,4370.41%
2022/08/151115.0500.0015.00112,5470.43%
2022/08/124415.17515.1515.10392,8561.37%
2022/08/111015.4500.0015.30103,0100.33%
2022/08/1000.00015.8215.3003,0030.00%
2022/08/0900.005614.9315.00-563,001-1.87%
2022/08/08314.2500.0014.6533,0460.10%
2022/08/0500.00214.3514.50-23,117-0.06%
2022/08/04214.105014.1114.20-483,311-1.45%
2022/08/03314.60016.1014.4533,4800.09%
2022/08/02615.00515.1014.9013,5140.03%
2022/08/01015.732615.5415.50-263,528-0.74%
2022/07/28215.0000.0014.9023,5640.06%
2022/07/27115.1500.0015.2513,5880.03%
2022/07/25315.1500.0015.4033,7150.08%
2022/07/22415.4100.0015.4043,7170.11%
2022/07/21315.5300.0015.5533,7420.08%
2022/07/20115.80115.8515.7503,7610.00%
2022/07/1500.004515.7015.55-453,791-1.19%
2022/07/14115.908015.9415.90-793,784-2.09%
2022/07/1300.007315.9715.70-733,792-1.93%
2022/07/12115.7000.0015.7013,8400.03%
2022/07/11516.0510615.8116.20-1013,964-2.55% 大賣/鉅額交易
2022/07/0500.00615.0515.40-63,913-0.15%
2022/07/01714.66115.2014.4063,8940.15%
2022/06/30715.264215.3515.10-353,874-0.90%
2022/06/28716.1600.0016.2073,8510.18%
2022/06/2700.00616.5016.45-63,874-0.15%
2022/06/236015.58615.8515.60543,8661.40%
2022/06/2211616.0500.0015.451163,8693.00% 大買/鉅額交易
2022/06/2100.00616.5016.50-63,829-0.16%
2022/06/201516.5800.0016.15153,8370.39%
2022/06/1700.00217.6517.50-23,775-0.05%
2022/06/16617.95618.2517.8003,8110.00%
2022/06/09219.2500.0019.2523,9350.05%
2022/06/08318.9300.0018.8033,9390.08%
2022/06/07219.15119.0019.0013,9830.03%
2022/06/02218.25518.2018.20-34,105-0.07%
2022/06/011718.60118.4518.45164,2900.37%
2022/05/3100.00118.9018.85-14,283-0.02%
2022/05/3010019.4500.0019.151004,3072.32%
2022/05/27119.75119.5019.5004,2970.00%
2022/05/231819.62219.3319.20164,5400.35%
2022/05/20920.01919.7819.8004,7020.00%
2022/05/19518.761518.9319.50-104,673-0.21%
2022/05/1800.00418.5518.70-44,677-0.09%
2022/05/17318.43818.3418.45-54,752-0.11%
2022/05/161118.1000.0018.15114,8770.23%
2022/05/1300.0010.318.8018.50-10.35,016-0.21%
2022/05/1200.000.718.6019.10-0.75,059-0.01%
2022/05/11119.85219.6019.85-14,985-0.02%
2022/05/1000.002019.3019.50-204,929-0.41%
2022/05/06118.50519.1219.15-45,276-0.08%
2022/05/05319.05418.7818.85-15,410-0.02%
2022/05/03419.04617.9518.85-26,119-0.03%
2022/04/2950118.1000.0018.155016,7587.41% 大買/鉅額交易
2022/04/282017.3000.0017.65207,4290.27%
2022/04/278017.15117.1517.30798,8920.89%
2022/04/2610017.5200.0017.7510010,6450.94%
2022/04/258917.3700.0017.458912,5850.71%
2022/04/2200.00118.0018.15-113,091-0.01%
2022/04/21418.1900.0018.15413,2260.03%
2022/04/20118.3500.0018.35113,2860.01%
2022/04/1900.001218.2118.50-1213,455-0.09%
2022/04/181717.8300.0017.701713,4390.13%
2022/04/153018.46918.2318.302113,3950.16%
2022/04/13119.9000.0020.00113,3880.01%
2022/04/12119.45219.4519.45-113,429-0.01%
2022/04/1100.002019.8619.60-2013,455-0.15%
2022/04/0100.00320.3220.35-313,881-0.02%
2022/03/31120.4500.0020.40113,9210.01%
2022/03/3000.00120.7020.65-113,980-0.01%
2022/03/2400.00320.8020.95-314,078-0.02%
2022/03/23220.4300.0020.55214,0990.01%
2022/03/22020.4000.0020.55014,1360.00%
2022/03/21220.4000.0020.25214,1570.01%
2022/03/18120.5500.0020.55114,2020.01%
2022/03/1700.0015120.0320.20-15114,316-1.05% 大賣/鉅額交易
2022/03/1600.007619.4519.50-7614,345-0.53%
2022/03/15119.35319.2519.20-214,457-0.01%
2022/03/14219.9515020.0019.90-14814,553-1.02% 大賣/鉅額交易
2022/03/10419.93819.6319.80-414,671-0.03%
2022/03/09119.2500.0019.45114,8560.01%
2022/03/0812619.5110919.0819.201715,0240.11% 大買/大賣/
2022/03/07918.941918.9218.80-1015,000-0.07%
2022/03/04420.20220.3520.25215,0560.01%
2022/03/03220.65120.6520.50115,3500.01%
2022/03/02120.4000.0020.35115,7410.01%
2022/03/01620.47120.7020.50516,1950.03%
2022/02/251220.25120.1520.051116,4380.07%
2022/02/242120.4000.0020.302116,6020.13%
2022/02/231521.161321.0221.35216,7410.01%
2022/02/221621.29921.4220.90717,0980.04%
2022/02/2112920.5659.120.7021.2069.917,1690.41% 大買/
2022/02/183421.432321.5021.201117,2310.06%
2022/02/17222.35822.0322.00-617,214-0.03%
2022/02/162022.3517222.3722.60-15217,359-0.88% 大賣/鉅額交易
2022/02/156022.775022.4522.251017,5020.06%
2022/02/142723.7300.0023.302717,7620.15%
2022/02/116024.483323.8724.202718,1920.15%
2022/02/105923.974824.1024.001118,8500.06%
2022/02/09824.51724.6224.55119,5750.01%
2022/02/0817624.132424.1424.2015219,9430.76% 大買/鉅額交易
2022/02/07423.29523.4823.80-119,748-0.01%
2022/01/264023.173523.1722.75519,6170.03%
2022/01/2530.323.921723.9123.5513.319,4000.07%
2022/01/2412724.7511524.6424.751219,1830.06% 大買/大賣/
2022/01/2118824.5820724.7224.10-1918,577-0.10% 大買/大賣/
2022/01/20280.926.17244.526.1325.8036.417,9870.20% 大買/大賣/
2022/01/1918726.16478.526.4126.65-291.516,560-1.76% 大買/大賣/鉅額交易
2022/01/1846724.90470.224.7924.85-3.214,838-0.02% 大買/大賣/
2022/01/171823.097823.4523.70-6012,974-0.46%
2022/01/14521.395.221.3021.55-0.212,5920.00%
2022/01/131720.711020.9520.95712,5900.06%
2022/01/12120.801320.9921.05-1212,520-0.10%
2022/01/1100.002620.4520.50-2612,338-0.21%
2022/01/101120.35121.0020.601012,3440.08%
2022/01/0700.00520.4820.55-512,326-0.04%
2022/01/060.820.681820.8520.60-17.212,252-0.14%
2022/01/051020.001020.1020.10012,1710.00%
2022/01/0400.00120.7020.60-112,159-0.01%
2022/01/031520.721020.8020.80512,1820.04%
2021/12/302520.968.121.1921.3016.912,1100.14%
2021/12/291221.23121.3021.251111,9590.09%
2021/12/2800.001.120.0620.10-1.111,755-0.01%
2021/12/2700.001820.0520.00-1811,756-0.15%
2021/12/240.120.151320.4020.20-12.911,766-0.11%
2021/12/2300.0020.120.1520.00-20.111,738-0.17%
2021/12/22119.95320.0220.05-211,860-0.02%
2021/12/21320.275920.2720.30-5611,879-0.47%
2021/12/2000.00220.5320.40-211,974-0.02%
2021/12/175.120.0634.519.9720.10-29.312,071-0.24%
2021/12/162820.462020.5520.40812,1540.07%
2021/12/152.220.5023.220.6320.55-2112,112-0.17%
2021/12/142.920.37220.3020.300.912,0850.01%
2021/12/136.320.876520.6420.80-58.712,032-0.49%
2021/12/10520.00720.1020.00-211,889-0.02%
2021/12/0921.720.511220.2420.259.711,8910.08%
2021/12/086020.4535.220.6020.7524.811,8100.21%
2021/12/0712.720.170.120.8020.2512.611,6360.11%
2021/12/063220.5544.320.4720.45-12.311,510-0.11%
2021/12/0313.820.471820.9120.30-4.211,360-0.04%
2021/12/023321.223521.3020.80-211,117-0.02%
2021/12/017.321.85922.0222.15-1.810,895-0.02%
2021/11/302221.6139.221.9721.90-17.210,740-0.16%
2021/11/291420.9342.121.0020.65-28.110,474-0.27%
2021/11/268722.482822.4721.855910,1390.58%
2021/11/2553.422.23116.522.4022.30-63.19,709-0.65% 大賣/
2021/11/2416.421.39115.421.4922.00-999,231-1.07% 大賣/
2021/11/232220.48820.3120.20148,9080.16%
2021/11/2268.321.5149721.6021.20-428.78,637-4.96% 大賣/鉅額交易
2021/11/19186.220.8728521.1321.20-98.88,310-1.19% 大買/大賣/
2021/11/183920.25359.120.2820.20-320.17,849-4.08% 大賣/鉅額交易
2021/11/1710819.296519.6619.40437,4870.57% 大買/
2021/11/1649.118.671418.7718.7535.17,1260.49%
2021/11/152318.39152.118.1018.80-129.16,960-1.85% 大賣/鉅額交易
2021/11/1245.418.487118.2918.10-25.66,710-0.38%
2021/11/119018.938719.1618.7036,4220.05%
2021/11/10101.119.119219.0618.959.15,9650.15% 大買/
2021/11/0915218.2416018.6918.50-85,418-0.15% 大買/大賣/
2021/11/0871.116.888417.5317.85-12.94,626-0.28%
2021/11/05932.415.5031416.1316.25618.33,75516.46% 大買/大賣/鉅額交易
2021/11/041014.8500.0014.80103,2130.31%
2021/11/021714.7000.0014.75173,1020.55%
2021/11/01115.25915.2715.05-82,983-0.27%
2021/10/29414.90115.1015.0532,7690.11%
2021/10/282414.712014.6014.6042,6350.15%
2021/10/27115.00515.0715.10-42,521-0.16%
2021/10/266814.933015.0615.00382,4691.54%
2021/10/25215.15115.4515.1512,4050.04%
2021/10/22114.602715.0915.10-262,307-1.13%
2021/10/211814.651215.2214.5062,1360.28%
2021/10/18213.7500.0014.0021,9720.10%
2021/10/1400.00214.7014.40-21,921-0.10%
2021/10/12214.1500.0014.3521,8880.11%
2021/10/088214.82414.9614.85781,8304.26%
2021/10/0717014.2800.0014.501701,7609.65% 大買/鉅額交易
2021/10/06214.5000.0014.2021,7680.11%
2021/10/05514.30113.9014.4041,7920.22%
2021/10/04113.80113.8513.9001,7930.00%
2021/10/012413.81113.8013.85231,7681.30%
2021/09/30614.3300.0014.2561,7170.35%
2021/09/292114.682614.6214.15-51,677-0.30%
2021/09/2800.00514.9015.05-51,517-0.33%
2021/09/273114.761014.6714.45211,4391.46%
2021/09/241314.531414.6514.60-11,334-0.08%
2021/09/23514.201114.3014.15-61,198-0.50%
2021/09/2200.00113.3013.45-11,055-0.09%
2021/09/171413.74213.5513.50121,0401.15%
2021/09/1600.00113.8013.75-11,037-0.10%
2021/09/14614.0319.113.9013.55-13.1990-1.32%
2021/09/131013.801613.4113.60-6882-0.68%
2021/09/10612.93213.0313.0048150.49%
2021/08/3000.001212.7812.85-12834-1.44%
2021/08/26212.55212.5512.6008220.00%
2021/08/2500.00212.7012.50-2823-0.24%
2021/08/2400.00112.3012.25-1818-0.12%
2021/08/19411.6100.0011.4548140.49%
2021/08/18111.7000.0011.9518110.12%
2021/08/17311.8700.0011.8538190.37%
2021/08/12112.2500.0012.2518270.12%
2021/08/10212.0500.0012.0528460.24%
2021/08/0900.00012.6012.2008830.00%
2021/08/06212.1000.0012.2029080.22%
2021/07/2900.00512.4012.40-51,542-0.32%
2021/07/28512.1500.0012.2051,5620.32%
2021/07/27112.5000.0012.5011,6100.06%
2021/07/2600.00612.8012.75-61,657-0.36%
2021/07/231212.85612.8012.8061,6740.36%
2021/07/2200.00312.6512.70-31,703-0.18%
2021/07/21112.7500.0012.6011,7200.06%
2021/07/1900.00313.1513.20-31,767-0.17%
2021/07/16512.98512.9512.9001,8150.00%
2021/07/14412.3800.0012.4541,9700.20%
2021/07/13412.562112.6612.45-172,047-0.83%
2021/07/1200.00113.4013.10-12,017-0.05%
2021/07/0900.0013.413.2113.15-13.41,980-0.68%
2021/07/0800.00112.8012.75-11,966-0.05%
2021/07/060.413.4000.0012.800.41,9910.02%
2021/07/0200.000.212.6012.70-0.21,999-0.01%
2021/07/012012.8500.0012.60201,9981.00%
2021/06/30612.83712.8912.80-11,977-0.05%
2021/06/291012.55212.6012.6581,9500.41%
2021/06/25512.3000.0012.3051,9250.26%
2021/06/2400.00412.1012.15-41,907-0.21%
2021/06/2100.00411.4511.55-41,901-0.21%
2021/06/17511.78411.5211.7511,9120.05%
2021/06/0200.003511.4111.40-351,918-1.82%
2021/06/01211.3500.0011.4021,9130.10%
2021/05/3100.00411.4011.40-41,910-0.21%
2021/05/2800.00511.2011.25-51,906-0.26%
2021/05/2600.000.110.9511.10-0.11,909-0.01%
2021/05/2400.00411.2511.05-41,911-0.21%
2021/05/200.110.9000.0010.900.11,9480.01%
2021/05/1900.00311.2011.10-31,956-0.15%
2021/05/18410.40510.7010.95-11,970-0.05%
2021/05/17610.4000.0010.2061,9620.31%
2021/05/143.111.10811.4111.15-51,923-0.26%
2021/05/131011.017811.2411.15-681,897-3.58%
2021/05/122512.2400.0011.75251,8441.36%
2021/05/11213.506413.0513.00-621,767-3.51%
2021/05/102313.942013.7013.7031,6780.18%
2021/05/071913.841613.9113.9031,6390.19%
2021/05/06413.5139.213.5313.95-35.21,485-2.37%
2021/05/04812.591912.3612.40-111,294-0.85%
2021/05/031112.83512.7012.7061,2430.48%
2021/04/2900.00612.7012.65-61,205-0.50%
2021/04/28112.7500.0012.6511,2370.08%
2021/04/261412.79312.7512.70111,2460.88%
2021/04/23512.541112.5512.65-61,210-0.50%
2021/04/221212.6900.0012.50121,1921.01%
2021/04/21212.30013.0012.5521,1240.18%
2021/04/20712.95612.5412.4011,0950.09%
2021/04/19111.90712.1812.40-6959-0.63%
2021/04/144.111.62111.8011.653.18880.35%
2021/04/13211.9000.0011.8028810.23%
2021/04/12211.9500.0011.9529390.21%
2021/04/09211.8000.0011.9029230.22%
2021/04/08211.90111.9011.8519120.11%
2021/04/06012.0000.0011.9509130.00%
2021/03/2600.00012.8012.1509170.00%
2021/03/2500.00111.9512.00-1920-0.11%
2021/03/231011.9500.0011.95109191.09%
2021/03/19111.9000.0011.9019070.11%
2021/03/1700.00012.3011.8009700.00%
2021/03/15811.6000.0011.7089980.80%
2021/03/1100.00012.6011.9001,0150.00%
2021/03/08211.90212.0011.9001,0280.00%
2021/03/02112.2000.0012.1511,0620.09%
2021/02/2600.00013.1012.3001,0580.00%
2021/02/25112.3500.0012.5011,0640.09%
2021/02/23112.55212.6512.55-11,053-0.09%
2021/02/2200.00312.5512.55-31,033-0.29%
2021/02/19212.4000.0012.2521,0000.20%
2021/02/1800.00112.2512.15-1986-0.10%
2021/02/0300.007511.9311.90-75963-7.79%
2021/01/29111.8000.0011.7019450.11%
2021/01/2700.00112.1012.00-1912-0.11%
2021/01/25311.95412.0312.00-1889-0.11%
2021/01/22111.8500.0011.7518790.11%
2021/01/21211.4027811.6511.40-276867-31.81% 大賣/鉅額交易
2021/01/2011412.16612.2812.4010881413.25% 大買/鉅額交易
2021/01/1900.000.112.0012.05-0.1769-0.01%
2021/01/1813011.652111.6011.8010975014.53% 大買/鉅額交易
2021/01/130.111.60811.6911.70-7.9725-1.09%
2021/01/12511.655011.6211.55-45721-6.24%
2021/01/11211.657111.6711.70-69712-9.69%
2021/01/07211.9000.0011.9527320.27%
2021/01/060.111.9000.0012.000.17230.01%
2021/01/053612.333612.4312.3507080.00%
2021/01/04312.25112.1512.1526390.31%
2020/12/3100.00512.1512.30-5636-0.79%
2020/12/3000.006312.1512.20-63628-10.02%
2020/12/2900.00112.2512.15-1619-0.16%
2020/12/2400.00312.1312.15-3608-0.49%
2020/12/23112.2000.0012.1016040.17%
2020/12/216312.5100.0012.456360010.49%
2020/12/1600.00112.5512.50-1582-0.17%
2020/12/1500.00112.6012.40-1578-0.17%
2020/12/14113.00313.0012.85-2576-0.35%
2020/12/1124112.156611.8112.8017554532.09% 大買/鉅額交易
2020/12/1000.002011.9012.00-20501-3.98%
2020/12/091011.5000.0011.65104932.03%
2020/12/08111.952012.4012.00-19476-3.99%
2020/12/0700.007612.6112.60-76453-16.75%
2020/12/0400.00212.3012.30-2437-0.46%
2020/12/03212.25912.3612.25-7446-1.57%
2020/12/021112.4500.0012.35114412.49%
2020/12/01112.3000.0012.5014380.23%
2020/11/301412.2428.512.1612.35-14.5440-3.29%
2020/11/27511.9000.0011.9554151.20%
2020/11/2600.00111.8511.95-1423-0.24%
2020/11/20211.6500.0011.7024160.48%
2020/11/13411.7500.0011.7044410.91%
2020/11/112011.4500.0011.40204504.44%
2020/10/26311.4500.0011.4536050.50%
2020/10/20311.5500.0011.5536530.46%
2020/10/16611.73611.7011.5006680.00%
2020/10/1500.00611.5611.60-6641-0.94%
2020/10/081011.9000.0012.00107741.29%
2020/09/28111.0000.0011.1019280.11%
2020/09/1000.00711.8511.80-71,115-0.63%
2020/09/0800.002011.8011.75-201,121-1.78%
2020/09/072011.75111.8011.75191,1131.71%
2020/09/03412.10412.0311.9501,1190.00%
2020/09/01412.00412.0611.9001,1060.00%
2020/08/19111.8000.0011.8511,0740.09%
2020/08/18211.9000.0011.8021,0680.19%
2020/08/171011.5500.0011.55101,0590.94%
2020/08/14111.4000.0011.3511,0520.10%
2020/08/1310511.252011.4511.55851,0378.19% 大買/
2020/08/12212.5000.0012.4529700.21%
2020/08/11112.65112.6512.7509630.00%
2020/08/056012.7000.0013.30609466.34%
2020/07/30112.8000.0012.8519830.10%
2020/07/29112.7500.0012.7019900.10%
2020/07/281612.3900.0012.40169891.62%
2020/07/2400.0012213.5413.25-122972-12.54% 大賣/鉅額交易
2020/07/22213.6000.0013.6529690.21%
2020/07/21513.6000.0013.5559650.52%
2020/07/20113.7012113.7213.70-120973-12.33% 大賣/鉅額交易
2020/07/171014.7521514.2314.10-205949-21.59% 大賣/鉅額交易
2020/07/1500.005013.2113.20-50869-5.75%
2020/07/14413.1512813.1513.15-124860-14.42% 大賣/鉅額交易
2020/07/1300.00913.4913.65-9823-1.09%
2020/07/09512.1500.0012.1057230.69%
2020/07/08112.2000.0012.2517270.14%
2020/07/07512.2000.0012.1557340.68%
2020/07/06712.3600.0012.4077590.92%
2020/07/031012.2000.0012.25107671.30%
2020/07/02512.3000.0012.4057660.65%
2020/07/0111012.1600.0012.4511076514.37% 大買/鉅額交易
2020/06/2900.00212.1812.15-2755-0.26%
2020/06/24112.4500.0012.3517520.13%
2020/06/22212.3500.0012.2527490.27%
2020/06/1900.00512.6012.45-5738-0.68%
2020/06/1800.001712.3912.40-17678-2.50%
2020/06/16510.7500.0010.8055990.83%
2020/06/15210.4500.0010.5526120.33%
2020/06/111010.9900.0010.70106381.56%
2020/06/101011.0000.0011.10106491.54%
2020/06/092.811.1400.0011.152.86770.42%
2020/06/081011.2000.0011.10107031.42%
2020/06/0500.00411.2511.30-4702-0.57%
2020/05/2200.00111.2510.95-1723-0.14%
2020/05/19311.2500.0011.2037160.42%
2020/05/18211.2500.0011.2527150.28%
2020/05/07111.40111.7011.6506790.00%
2020/05/065011.7500.0011.75506577.61%
2020/05/045510.2900.0010.60556338.68%
2020/04/30310.5500.0010.5536320.47%
2020/04/296210.3000.0010.45626319.83%
2020/04/28010.8500.0010.2006280.00%
2020/04/20310.0059.7710.10-2623-0.32%
2020/04/1719.8200.009.8116190.16%
2020/04/1519.8900.009.8916340.16%
2020/04/061508.1400.008.3415064723.16% 大買/鉅額交易
2020/04/0118.0700.008.0516530.15%
2020/03/3100.0028.018.05-2658-0.30%
2020/03/30107.8000.008.00106601.51%
2020/03/2728.1000.008.0926580.30%
2020/03/261918.0300.008.1919165629.08% 大買/鉅額交易
2020/03/2518.1500.008.1316570.15%
2020/03/2437.9900.007.9436490.46%
2020/03/2017.9800.008.0016990.14%
2020/03/1728.2548.318.20-2661-0.30%
2020/03/1619.4000.009.0516480.15%
2020/02/12112.5500.0012.5516450.16%
2020/02/11112.6500.0012.5016500.15%
2020/02/0400.00812.5012.55-8649-1.23%
2020/01/31212.9000.0012.8026470.31%
2020/01/30112.501012.5012.55-9653-1.38%
2020/01/09213.8500.0013.7026600.30%
2020/01/08113.3000.0013.2516460.15%
2020/01/0600.00514.0013.75-5628-0.80%
2020/01/0300.00114.0014.00-1618-0.16%
2019/12/30614.60614.5214.5505930.00%
2019/12/2700.00114.1514.20-1556-0.18%
2019/12/2600.00214.0514.05-2562-0.36%
2019/12/25113.9000.0013.9515590.18%
2019/12/2300.002013.8013.80-20555-3.60%
2019/12/201113.9200.0013.90115551.98%
2019/12/19114.0500.0014.0515570.18%
2019/12/182614.15414.2014.15225643.90%
2019/12/17114.10214.0013.95-1528-0.19%
2019/12/1300.00413.7013.75-4623-0.64%
2019/12/1200.00513.7113.70-5674-0.74%
2019/12/11213.9800.0014.0026700.30%
2019/12/10114.0500.0014.0516650.15%
2019/12/0900.00513.9514.00-5656-0.76%
2019/12/06214.0000.0013.9526510.31%
2019/12/0500.00313.8013.80-3636-0.47%
2019/12/0200.00113.4513.45-1611-0.16%
2019/11/28513.3000.0013.4056140.81%
2019/11/25413.2000.0013.1546110.65%
2019/11/151013.45913.4013.4016090.16%
2019/11/13313.5500.0013.5536040.50%
2019/11/08113.5000.0013.4515960.17%
2019/11/071013.4300.0013.40105951.68%
2019/11/06513.5000.0013.4555940.84%
2019/10/3000.002213.5513.50-22660-3.33%
2019/10/2900.00113.4513.55-1691-0.14%
2019/10/28213.55213.3513.4007000.00%
2019/10/25113.2500.0013.2516810.15%
2019/10/09512.9000.0012.8557580.66%
2019/10/01112.8000.0012.7518410.12%
2019/09/27313.0000.0012.8038490.35%
2019/09/251312.9100.0012.90138551.52%
2019/09/23213.4000.0013.4028510.23%
2019/09/201113.5400.0013.50118441.30%
2019/09/191013.61113.8513.3098331.08%
2019/09/18613.5600.0013.8067950.75%
2019/09/1700.001112.8112.80-11735-1.50%
2019/09/1600.00112.2512.20-1688-0.15%
2019/09/06212.0500.0012.0526910.29%
2019/09/051012.33512.2012.1556890.73%
2019/09/04912.2900.0012.2596991.29%
2019/09/0300.00112.2012.15-1697-0.14%
2019/08/30212.0000.0012.0526860.29%
2019/08/26311.8020011.8211.75-197757-25.99% 大賣/鉅額交易
2019/08/2100.00112.0512.05-1800-0.12%
2019/08/20112.00512.0512.00-4805-0.50%
2019/08/19012.1500.0012.1008050.00%
2019/08/14212.1000.0012.0028040.25%
2019/08/1300.00412.1512.20-4797-0.50%
2019/08/05512.3000.0012.2058330.60%
2019/08/02612.68112.6512.6558310.60%
2019/08/01213.28113.2013.2018190.12%
2019/07/317.415.5500.0015.457.48110.91%
2019/07/30315.52215.5015.5017850.13%
2019/07/291015.7000.0015.70107771.29%
2019/07/2600.00115.7515.70-1803-0.12%
2019/07/2510015.704015.7515.70607947.55%
2019/07/24115.6500.0015.6517880.13%
2019/07/1942.715.4500.0015.4042.77725.53%
2019/07/182.115.4000.0015.352.17800.27%
2019/07/1610015.6400.0015.6010077212.94%
2019/07/1500.00215.6015.55-2774-0.26%
2019/07/110.115.5000.0015.600.18150.01%
2019/07/08315.8200.0015.8538100.37%
2019/06/0300.008015.6315.40-801,714-4.67%
2019/05/31515.4500.0015.5051,6570.30%
2019/05/30415.4500.0015.4041,6770.24%
2019/05/2900.005015.4715.40-501,676-2.98%
2019/05/28215.455015.2315.60-481,675-2.87%
2019/05/2700.005014.8714.95-501,655-3.02%
2019/05/1600.00114.9514.95-11,753-0.06%
2019/05/14114.5000.0014.5011,7750.06%
2019/05/13114.752014.7014.70-191,756-1.08%
2019/05/10115.45215.6015.20-11,741-0.06%
2019/05/0800.00215.7015.80-21,719-0.12%
2019/05/07115.9000.0015.9011,7090.06%
2019/05/03916.2100.0016.1591,6910.53%
2019/04/26116.0500.0016.0511,6360.06%
2019/04/191016.2500.0016.20101,6530.60%
2019/04/181016.3000.0016.15101,6470.61%
2019/04/172016.4500.0016.55201,6281.23%
2019/04/16216.3000.0016.3021,6010.12%
2019/04/1500.00116.3016.25-11,601-0.06%
2019/04/12116.55116.5516.5001,5800.00%
2019/04/11216.5300.0016.5021,5740.13%
2019/04/1000.00116.7016.65-11,572-0.06%
2019/04/081316.5500.0016.55131,5130.86%
2019/04/0200.00116.5016.50-11,472-0.07%
2019/04/01416.80416.6016.4501,4380.00%
2019/03/28216.7000.0016.6521,3920.14%
2019/03/27416.71516.8016.95-11,378-0.07%
2019/03/2600.00417.4816.95-41,356-0.29%
2019/03/2500.002116.9616.95-211,281-1.64%
2019/03/222416.282716.4916.50-31,280-0.23%
2019/03/211815.881215.7915.9561,1020.54%
2019/03/20114.20414.5014.50-3991-0.30%
2019/03/191214.7800.0014.45129761.23%
2019/03/182113.9700.0014.75219142.30%
2019/03/05213.4500.0013.4029550.21%
2019/02/2600.002013.6513.30-20947-2.11%
2019/02/19712.9500.0012.8579790.71%
2019/02/151313.092013.3013.10-7976-0.72%
2019/02/1400.00312.6012.75-3932-0.32%
2019/02/12112.40112.3512.4009070.00%
2019/01/28112.3500.0012.3019230.11%
2019/01/1800.00112.4012.40-1956-0.10%
2019/01/17112.5500.0012.3519660.10%
2019/01/16112.3500.0012.2519560.10%
2019/01/14112.30312.4512.15-2940-0.21%
2018/12/251012.1000.0012.15109411.06%
2018/12/20312.2000.0012.1039280.32%
2018/12/17212.65312.4212.60-1883-0.11%
2018/12/0500.00312.4012.70-3705-0.43%
2018/11/28112.801012.9512.80-9587-1.53%
2018/11/271012.8000.0012.75105771.73%
2018/11/141016.851016.8016.8504730.00%
2018/11/05517.0500.0017.0054611.08%
2018/10/241017.0000.0017.35104852.06%
2018/10/173017.8000.0017.55305195.77%
2018/10/0400.002019.1519.05-20484-4.13%
2018/10/0300.004018.7818.95-40477-8.37%
2018/09/1900.002018.5018.50-20611-3.27%
2018/09/1800.002018.4518.35-20613-3.26%
2018/09/1300.005018.3518.50-50628-7.96%
2018/09/1100.00718.2518.25-7645-1.08%
2018/09/05118.8500.0018.7516830.15%
2018/08/0300.001019.6519.65-10808-1.24%
2018/07/262019.1000.0018.95207342.72%
2018/07/2300.001018.9018.75-10737-1.36%
2018/07/18619.0300.0018.9067350.82%
2018/07/171018.8000.0018.80107331.36%
2018/06/1200.00222.4022.40-2839-0.24%
2018/06/0700.001022.2522.20-10825-1.21%
2018/06/05121.9500.0021.8518330.12%
2018/05/2900.001021.1021.35-10851-1.18%
2018/05/22121.9000.0021.6511,0320.10%
2018/05/18122.6500.0022.1511,0890.09%
2018/05/111121.8000.0021.75111,1860.93%
2018/05/101022.0000.0022.00101,1840.84%
2018/05/0700.00521.8021.95-51,182-0.42%
2018/04/3000.001322.1622.15-131,168-1.11%
2018/04/2000.000.222.1522.15-0.21,171-0.02%
2018/04/1300.000.422.7022.70-0.41,122-0.04%
2018/04/091023.3000.0023.15101,0720.93%
2018/03/3100.00121.5021.65-1961-0.10%
2018/03/30121.3000.0020.8519450.11%
2018/03/1910021.631021.5521.409089110.10%
2018/03/122021.1500.0020.95208622.32%
2018/03/0800.00120.8020.75-1872-0.11%
2018/03/061020.8500.0020.85109101.10%
2018/03/052021.501021.5020.90109051.10%
2018/02/272021.6500.0022.20208802.27%
2018/02/26621.4800.0022.3068130.74%
2018/02/221019.4000.0019.40107231.38%
2018/02/08219.5000.0018.9026370.31%
2018/02/073018.8500.0019.20306034.97%
2018/01/181024.6000.0024.50106221.61%
2018/01/0300.006824.8623.95-68682-9.97%
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨-2024/01/24
上曜集團密集籌資 上曜6萬張現增股今上市交易股價挫Anue鉅亨-2023/09/20
上曜現增完成募集6億元 現增股9/20上市交易Anue鉅亨-2023/09/15
上曜 相關文章