永裕 (1323)-永豐金-台南券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.20
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市塑膠類股▼1.13%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	7	31.05	31.10	-7	39	-17.64%
2024/04/18	0	0.00	2	31.15	31.15	-2	40	-4.99%
2024/04/15	0	0.00	1	31.15	31.15	-1	40	-2.50%
2024/04/12	0	0.00	9	31.05	31.15	-9	39	-22.51%
2024/04/11	0	0.00	10	31.10	31.05	-10	39	-25.18%
2024/04/10	0	0.00	13.1	31.02	31.10	-13.1	39	-33.43%
2024/04/08	0	0.00	1	31.00	31.00	-1	38	-2.61%
2024/03/25	0	31.00	0	0.00	31.00	0	40	0.00%
2024/03/21	0	0.00	9	31.00	30.95	-9	41	-21.60%
2024/03/20	0	31.00	0	0.00	31.00	0	41	0.00%
2024/03/19	0	0.00	2	31.00	31.00	-2	41	-4.84%
2024/03/11	0.1	31.00	1	31.10	30.95	-0.9	38	-2.36%
2024/03/07	0	0.00	10	31.05	31.05	-10	37	-26.67%
2024/03/06	0	0.00	13	31.06	31.10	-13	37	-34.56%
2024/03/04	0	31.95	5	31.10	31.10	-5	37	-13.30%
2024/03/01	0	0.00	2	31.10	31.10	-2	38	-5.22%
2024/02/29	0	0.00	10	31.15	31.10	-10	37	-26.54%
2024/02/27	0	0.00	10	31.10	31.15	-10	37	-26.93%
2024/02/26	0	0.00	18	31.15	31.15	-18	37	-48.54%
2024/02/23	0	0.00	15	31.10	31.10	-15	36	-41.02%
2024/02/22	0	0.00	7	31.15	31.10	-7	36	-19.20%
2024/02/21	0	0.00	10	31.15	31.15	-10	36	-27.74%
2024/02/20	0	0.00	10	31.20	31.15	-10	35	-27.86%
2024/02/19	0	0.00	12	31.16	31.20	-12	36	-33.30%
2024/02/16	0	0.00	15	31.17	31.15	-15	36	-41.53%
2024/02/15	0	0.00	3	31.20	31.15	-3	35	-8.38%
2024/02/05	0	0.00	14	31.11	31.15	-14	36	-38.11%
2024/02/02	0	0.00	21	31.08	31.10	-21	37	-56.50%
2024/02/01	0	0.00	21	31.08	31.10	-21	37	-56.45%
2024/01/31	0	0.00	8	31.10	31.05	-8	37	-21.46%
2024/01/30	0	0.00	11	31.10	31.10	-11	37	-29.29%
2024/01/29	0.1	31.10	5	31.05	31.10	-4.9	37	-12.92%
2024/01/26	0	0.00	10	31.10	31.15	-10	38	-26.14%
2024/01/25	0	0.00	20	31.13	31.15	-20	38	-51.77%
2024/01/24	0	0.00	20	31.13	31.15	-20	39	-50.57%
2024/01/23	0	0.00	21	31.08	31.15	-21	40	-51.85%
2024/01/22	0	0.00	10	31.15	31.10	-10	40	-24.76%
2024/01/19	0	0.00	1	31.15	31.45	-1	39	-2.50%
2023/12/15	0.1	31.10	0	0.00	31.15	0.1	38	0.26%
2023/12/14	0	0.00	1	31.15	31.15	-1	39	-2.56%
2023/09/19	0	0.00	10	31.60	31.60	-10	57	-17.28%
2023/06/19	0	0.00	5	31.59	31.75	-5	84	-5.93%
2023/06/16	5	32.43	0	0.00	32.50	5	80	6.19%
2023/06/12	2	32.45	0	0.00	32.50	2	74	2.68%
2023/04/27	0	0.00	2	32.93	32.95	-2	59	-3.35%
2023/04/25	1	32.70	0	0.00	32.85	1	61	1.62%
2023/03/29	1	32.90	0	0.00	33.00	1	52	1.91%
2023/03/02	0	0.00	4	33.45	33.40	-4	51	-7.76%
2023/02/24	0	33.40	0	0.00	33.40	0	51	0.00%
2023/02/21	1	33.10	0	0.00	33.10	1	48	2.07%
2023/02/15	1	33.10	0	0.00	33.65	1	48	2.07%
2023/02/07	0	0.00	1	33.40	33.40	-1	46	-2.16%
2023/02/06	0	0.00	0.3	33.25	33.50	-0.3	46	-0.54%
2023/02/01	0	0.00	5	33.15	33.95	-5	45	-11.03%
2023/01/30	0	0.00	1	33.10	33.30	-1	42	-2.36%
2023/01/09	0	0.00	6.3	32.94	33.55	-6.3	44	-14.27%
2023/01/05	0	0.00	6	32.80	32.80	-6	43	-13.93%
2023/01/04	7	33.00	8	32.95	32.80	-1	44	-2.26%
2022/12/21	1	32.80	0	0.00	32.65	1	49	2.01%
2022/12/20	1	32.90	0	0.00	33.20	1	50	1.99%
2022/12/05	0	0.00	20	32.92	33.00	-20	53	-37.12%
2022/11/25	10	32.70	0	0.00	32.70	10	58	17.09%
2022/11/21	10	32.60	0	0.00	32.65	10	61	16.38%
2022/11/04	0	0.00	1	33.25	33.25	-1	75	-1.33%
2022/10/03	0	0.00	5	32.93	33.00	-5	80	-6.18%
2022/09/28	0	0.00	4	33.30	33.00	-4	82	-4.85%
2022/08/05	0	0.00	5	34.10	34.15	-5	72	-6.87%
2022/07/26	0	0.00	5	33.57	33.65	-5	71	-7.01%
2022/07/13	0	0.00	2	33.20	33.45	-2	74	-2.68%
2022/07/12	0.1	33.30	0	0.00	33.10	0.1	74	0.09%
2022/07/01	0.1	33.75	0	0.00	33.25	0.1	81	0.12%
2022/06/30	0	0.00	1	33.50	33.80	-1	80	-1.24%
2022/06/23	0	0.00	5	33.55	33.55	-5	82	-6.06%
2022/06/22	1	34.70	0	0.00	34.15	1	81	1.23%
2022/06/21	1	34.70	0	0.00	34.70	1	79	1.25%
2022/06/07	0	0.00	2	35.10	35.10	-2	84	-2.36%
2022/05/27	0	0.00	1	34.85	34.90	-1	91	-1.09%
2022/05/18	2	34.05	0	0.00	34.45	2	139	1.43%
2022/04/11	0.1	35.70	0	0.00	34.50	0.1	147	0.04%
2022/03/02	0	0.00	0.2	36.25	36.45	-0.2	124	-0.18%
2022/02/23	1	36.60	0	0.00	36.50	1	118	0.84%
2022/02/22	2	36.25	1	36.50	36.95	1	118	0.84%
2022/02/21	1	37.55	1.1	37.63	37.50	-0.1	111	-0.11%
2022/02/18	2	36.50	6	36.32	36.50	-4	97	-4.11%
2022/02/17	2	35.65	1	35.75	35.70	1	84	1.18%
2022/02/15	0	0.00	1	35.15	35.45	-1	84	-1.19%
2022/02/10	0	0.00	2	35.00	35.05	-2	86	-2.30%
2022/02/07	1.2	34.82	0	0.00	34.85	1.2	89	1.29%
2022/01/25	2	34.80	0	0.00	34.65	2	93	2.13%
2022/01/21	4	34.73	0	0.00	35.00	4	96	4.16%
2022/01/19	2	34.90	0	0.00	35.00	2	96	2.07%
2022/01/17	2	34.85	0	0.00	35.10	2	97	2.05%
2022/01/14	4	34.95	0	0.00	35.10	4	97	4.08%
2022/01/12	0	34.90	0	0.00	35.15	0	98	0.01%
2022/01/11	0.1	35.00	0	0.00	35.10	0.1	98	0.06%
2022/01/10	0.1	35.00	0	0.00	35.00	0.1	99	0.10%
2022/01/06	0	0.00	0	34.90	34.70	0	105	-0.03%
2021/12/24	2	34.80	0	0.00	34.70	2	125	1.60%
2021/12/06	0.1	34.80	0	0.00	34.85	0.1	148	0.05%
2021/12/03	1	34.80	0	0.00	35.00	1	148	0.67%
2021/12/02	1	34.85	0	0.00	35.00	1	147	0.68%
2021/11/30	2	34.93	0	0.00	35.15	2	146	1.37%
2021/11/25	1	35.30	0	0.00	35.35	1	144	0.69%
2021/11/15	0	0.00	2	34.83	35.10	-2	137	-1.45%
2021/11/08	0.1	35.45	2	35.40	35.40	-1.9	129	-1.49%
2021/10/28	0	0.00	3	35.10	34.95	-3	123	-2.42%
2021/10/25	0	0.00	1	34.85	35.35	-1	123	-0.81%
2021/10/12	0.1	35.40	1	35.25	35.20	-0.9	111	-0.82%
2021/10/08	0	0.00	2	35.58	35.85	-2	107	-1.86%
2021/09/14	2	34.20	1	34.60	34.65	1	151	0.66%
2021/09/06	0.1	34.30	0	0.00	33.95	0.1	146	0.06%
2021/08/09	0.1	34.25	0	0.00	34.25	0.1	166	0.05%
2021/07/28	0	0.00	1	34.05	34.05	-1	197	-0.51%
2021/07/09	0	0.00	2	34.18	34.25	-2	258	-0.78%
2021/07/08	1	35.60	0	0.00	35.90	1	263	0.38%
2021/07/07	7	35.66	0	0.00	35.60	7	266	2.63%
2021/07/06	4	35.63	1	35.90	35.90	3	275	1.09%
2021/07/05	0	0.00	0.2	35.85	36.00	-0.2	279	-0.05%
2021/07/02	1	36.05	1	36.05	36.00	0	277	0.00%
2021/07/01	1	34.70	0	0.00	35.10	1	263	0.38%
2021/06/22	0	0.00	1	34.50	34.55	-1	249	-0.40%
2021/06/21	0	0.00	1	34.60	34.60	-1	252	-0.40%
2021/06/03	0	0.00	0.2	33.95	34.40	-0.2	276	-0.07%
2021/06/02	0	0.00	0	34.25	34.40	0	276	0.00%
2021/06/01	1	33.90	0	0.00	34.25	1	280	0.36%
2021/05/31	0.1	33.90	0	0.00	34.25	0.1	283	0.04%
2021/05/28	0.1	33.80	0	0.00	34.05	0.1	285	0.04%
2021/05/13	1	31.75	0	0.00	31.75	1	273	0.37%
2021/05/12	1	32.50	0	0.00	32.25	1	267	0.37%
2021/05/05	0	0.00	0.3	34.30	34.80	-0.3	248	-0.10%
2021/04/26	0	0.00	3	35.65	35.90	-3	234	-1.28%
2021/04/12	2	36.00	0	0.00	35.95	2	165	1.21%
2021/04/09	4	35.30	0	0.00	35.35	4	152	2.62%
2021/03/22	0	0.00	1	34.15	34.20	-1	134	-0.74%
2021/03/19	0	0.00	2	34.25	34.00	-2	136	-1.47%
2021/03/10	0	0.00	0.3	33.90	34.40	-0.3	121	-0.28%
2021/02/23	1	32.90	0	0.00	32.95	1	98	1.02%
2021/02/17	0	0.00	0.1	31.80	32.15	-0.1	94	-0.11%
2021/02/05	0	0.00	2	31.95	32.00	-2	95	-2.09%
2021/01/28	0	0.00	2	31.90	31.75	-2	100	-1.98%
2021/01/19	0	0.00	2	32.55	32.30	-2	95	-2.10%
2021/01/14	0	0.00	2	32.78	32.85	-2	91	-2.20%
2021/01/11	0	0.00	0.1	32.90	33.10	-0.1	88	-0.11%
2021/01/07	2	33.05	0	0.00	33.00	2	88	2.25%
2020/12/10	0	0.00	0.1	32.70	32.90	-0.1	98	-0.09%
2020/11/16	3	33.35	0	0.00	32.95	3	114	2.62%
2020/11/11	0	0.00	0.1	33.90	33.95	-0.1	115	-0.08%
2020/10/28	2	32.80	0	0.00	32.80	2	137	1.46%
2020/10/05	0	0.00	2	32.90	33.15	-2	161	-1.24%
2020/09/28	0.1	33.30	0	0.00	33.30	0.1	173	0.04%
2020/09/22	0.1	33.85	0	0.00	33.85	0.1	170	0.07%
2020/09/15	0.1	33.35	0	0.00	33.50	0.1	161	0.08%
2020/09/08	0.1	33.60	0	0.00	33.85	0.1	152	0.08%
2020/09/01	0.1	33.80	0	0.00	33.70	0.1	154	0.09%
2020/08/26	0	0.00	1	33.45	33.60	-1	161	-0.62%
2020/08/25	0.1	33.60	0	0.00	33.40	0.1	164	0.08%
2020/08/24	0	0.00	3	33.40	33.45	-3	164	-1.82%
2020/08/20	1	33.15	0	0.00	33.50	1	166	0.60%
2020/08/18	0.1	33.95	0	0.00	34.10	0.1	163	0.08%
2020/08/14	5	33.70	8	33.40	34.10	-3	159	-1.88%
2020/08/13	3	33.25	0	0.00	33.25	3	147	2.03%
2020/08/07	3	32.75	0	0.00	32.85	3	147	2.03%
2020/08/04	0.1	32.50	0	0.00	32.80	0.1	154	0.04%
2020/07/31	1	32.60	0	0.00	32.70	1	155	0.64%
2020/07/09	1	33.65	0	0.00	33.70	1	166	0.60%
2020/06/04	0.1	33.35	0	0.00	33.35	0.1	208	0.03%
2020/05/18	0	0.00	0.1	33.00	33.20	-0.1	217	-0.02%
2020/04/30	0	0.00	1	32.30	32.85	-1	200	-0.50%
2020/04/20	0	0.00	1	31.00	31.15	-1	184	-0.54%
2020/04/09	0	0.00	1	31.30	31.25	-1	180	-0.56%
2020/04/08	0	0.00	2	30.95	31.00	-2	179	-1.11%
2020/04/07	0	0.00	4	31.00	31.00	-4	178	-2.24%
2020/04/01	1	29.20	0	0.00	28.90	1	176	0.57%
2020/03/31	1	29.40	0	0.00	29.60	1	173	0.58%
2020/03/26	1	28.90	0	0.00	29.30	1	167	0.60%
2020/03/25	0	0.00	1	29.10	29.30	-1	165	-0.61%
2020/03/19	33	26.05	1	26.80	25.55	32	153	20.84%
2020/03/18	1	29.85	0	0.00	28.35	1	146	0.68%
2020/03/17	5	28.70	1	29.95	29.95	4	142	2.81%
2020/03/16	2	29.38	0	0.00	29.95	2	138	1.44%
2020/03/13	9	29.32	0	0.00	30.00	9	134	6.67%
2020/03/11	2	32.60	0	0.00	32.50	2	124	1.61%
2020/03/03	2	32.95	0	0.00	32.90	2	115	1.73%
2020/01/31	1	32.80	0	0.00	33.00	1	120	0.83%
2020/01/20	1	33.65	0	0.00	33.70	1	118	0.84%
2020/01/15	1	33.65	0	0.00	33.70	1	121	0.82%
2019/12/10	1.1	33.86	0	0.00	34.00	1.1	123	0.91%
2019/11/20	8	34.10	0	0.00	34.25	8	118	6.73%
2019/11/11	0.1	34.95	2	34.20	34.40	-1.9	105	-1.80%
2019/10/17	2	34.20	0	0.00	34.85	2	98	2.03%
2019/10/16	2	33.85	1	33.90	34.50	1	100	1.00%
2019/10/09	0.3	33.50	0	0.00	33.50	0.3	100	0.27%
2019/10/07	1	33.50	0	0.00	33.80	1	107	0.93%
2019/09/23	1	33.60	0	0.00	34.00	1	117	0.85%
2019/09/11	2	33.60	0	0.00	33.75	2	124	1.60%
2019/09/10	0.3	33.80	0	0.00	33.80	0.3	123	0.23%
2019/08/12	0.3	33.15	0	0.00	33.15	0.3	176	0.16%
2019/07/19	0	0.00	1	33.40	34.40	-1	194	-0.51%
2019/07/18	1	35.15	5.7	35.16	35.15	-4.7	189	-2.48%
2019/07/10	0.3	35.30	0	0.00	35.55	0.3	180	0.14%
2019/07/08	0	0.00	1	35.70	35.70	-1	179	-0.56%
2019/07/05	0	0.00	1	35.70	35.70	-1	179	-0.56%
2019/06/24	0	0.00	3	35.00	35.00	-3	186	-1.61%
2019/06/20	3	34.10	0	0.00	34.15	3	185	1.62%
2019/06/03	1	33.80	0	0.00	33.95	1	192	0.52%
2019/05/31	20	34.05	0	0.00	34.00	20	184	10.81%
2019/05/29	3	34.00	0	0.00	34.10	3	176	1.70%
2019/05/17	1	34.45	0	0.00	34.35	1	203	0.49%
2019/05/07	1	36.10	0	0.00	35.80	1	222	0.45%
2019/05/02	1	36.00	0	0.00	36.20	1	215	0.46%
2019/04/12	5	36.25	0	0.00	36.45	5	216	2.31%
2019/04/09	0	0.00	2	36.70	36.70	-2	212	-0.94%
2019/04/08	0	0.00	2	36.75	36.65	-2	214	-0.93%
2019/04/03	0	0.00	1	36.45	36.55	-1	212	-0.47%
2019/04/02	0	0.00	4	35.65	36.45	-4	211	-1.89%
2019/04/01	5	35.80	15	35.80	35.85	-10	209	-4.77%
2019/03/25	1	36.60	0	0.00	36.75	1	201	0.50%
2019/03/20	20	36.95	0	0.00	37.25	20	204	9.79%
2019/03/15	1	36.80	0	0.00	36.80	1	202	0.49%
2019/03/14	2	37.30	0	0.00	37.10	2	199	1.00%
2019/02/21	0	0.00	2	36.80	36.90	-2	177	-1.13%
2019/02/14	0	0.00	3	36.90	37.15	-3	157	-1.90%
2018/12/17	0	0.00	2	36.35	36.40	-2	125	-1.59%
2018/09/11	2	35.45	0	0.00	35.85	2	172	1.16%
2018/08/15	3	36.60	0	0.00	36.00	3	330	0.91%
2018/06/15	1	37.40	5	37.75	37.75	-4	369	-1.08%
2018/06/13	6	39.33	0	0.00	38.10	6	356	1.68%
2018/06/12	0	0.00	3	38.65	39.00	-3	282	-1.06%
2018/06/07	0	0.00	4	35.75	35.55	-4	225	-1.77%
2018/06/06	0	0.00	9	35.32	35.40	-9	223	-4.02%
2018/06/05	0	0.00	2.1	35.20	35.15	-2.1	220	-0.95%
2018/06/01	0	0.00	1	35.20	35.10	-1	220	-0.45%
2018/05/16	1	34.80	0	0.00	35.00	1	234	0.43%
2018/05/15	14	34.75	0	0.00	34.85	14	242	5.78%
2018/04/18	0	0.00	0.2	34.30	34.30	-0.2	317	-0.07%
2018/03/29	0	0.00	3	35.98	36.60	-3	437	-0.69%
2018/03/14	0	0.00	1	34.70	34.85	-1	686	-0.15%
2018/02/21	5	33.40	0	0.00	33.45	5	864	0.58%
2018/02/12	1	32.80	0	0.00	33.00	1	863	0.12%
2018/02/06	1	32.45	0	0.00	32.45	1	853	0.12%
2018/01/24	1	36.00	0	0.00	36.05	1	830	0.12%
2018/01/19	1	37.05	0	0.00	36.70	1	816	0.12%
2018/01/16	0	0.00	1	38.15	38.00	-1	799	-0.13%
2018/01/10	0	0.00	2	38.53	38.40	-2	780	-0.26%
2018/01/09	2	39.35	0	0.00	39.30	2	770	0.26%