再生-KY (1337)-永豐金-台南券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
6.98
漲跌
▲0.05
漲幅
+0.72%
成交量
66張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	6.95	0	0.00	6.96	2	461	0.43%
2024/11/19	0	0.00	1	7.00	6.98	-1	466	-0.21%
2024/11/11	1	6.96	0	0.00	6.96	1	471	0.21%
2024/11/06	0	0.00	1	7.09	7.07	-1	485	-0.21%
2024/10/21	0.2	7.19	0	0.00	7.16	0.2	573	0.03%
2024/10/18	0	0.00	3	7.15	7.16	-3	584	-0.51%
2024/10/16	0.1	7.20	0	0.00	7.14	0.1	600	0.02%
2024/10/15	0	7.34	0	0.00	7.23	0	606	0.00%
2024/10/14	0.1	7.32	0	0.00	7.32	0.1	626	0.02%
2024/10/11	0.1	7.42	0	0.00	7.34	0.1	659	0.02%
2024/10/04	11	8.05	1	7.93	7.91	10	725	1.38%
2024/10/01	7.1	7.99	1	7.75	7.63	6.1	674	0.90%
2024/09/30	5	7.30	7	7.32	7.46	-2	630	-0.32%
2024/09/27	0	0.00	3	7.31	7.28	-3	625	-0.48%
2024/09/26	0.1	7.16	0	0.00	7.15	0.1	616	0.02%
2024/09/20	0	0.00	10	7.21	7.14	-10	632	-1.58%
2024/09/19	0	0.00	7	7.18	7.16	-7	648	-1.08%
2024/09/16	20	7.18	0	0.00	7.21	20	664	3.01%
2024/09/12	100	7.20	0	0.00	7.14	100	686	14.57%
2024/09/11	0.1	7.04	0	0.00	6.97	0.1	685	0.01%
2024/09/03	0.1	7.16	0	0.00	7.07	0.1	732	0.01%
2024/08/26	0.1	7.18	15	7.20	7.15	-15	782	-1.91%
2024/08/23	0.2	7.05	0	0.00	7.18	0.2	803	0.02%
2024/08/19	1.2	7.03	0	0.00	7.05	1.2	820	0.15%
2024/08/16	2	7.03	0	0.00	7.02	2	826	0.24%
2024/08/15	1	7.04	0	0.00	7.07	1	831	0.12%
2024/08/14	1	7.03	0	0.00	7.06	1	847	0.12%
2024/08/12	0.3	7.11	0	0.00	7.09	0.3	853	0.03%
2024/08/07	36	6.71	0	0.00	6.68	36	865	4.16%
2024/08/06	1	6.55	25	6.36	6.48	-24	863	-2.78%
2024/08/05	0	0.00	20	6.77	6.64	-20	875	-2.29%
2024/08/01	0	0.00	7	7.42	7.42	-7	883	-0.79%
2024/07/30	20	7.42	0	0.00	7.39	20	890	2.25%
2024/07/29	0	7.50	0	0.00	7.32	0	918	0.00%
2024/07/22	0	0.00	1	7.56	7.56	-1	950	-0.11%
2024/07/12	0	0.00	3	7.95	8.09	-3	975	-0.31%
2024/07/10	3	7.84	0	0.00	7.87	3	950	0.32%
2024/07/09	0	0.00	20	7.96	7.88	-20	937	-2.13%
2024/07/08	21	7.91	9	7.93	7.80	12	892	1.34%
2024/07/03	0	0.00	1	7.44	7.37	-1	811	-0.12%
2024/06/18	1	7.46	0	0.00	7.49	1	750	0.13%
2024/06/14	0	7.49	0	0.00	7.46	0	742	0.00%
2024/05/31	70	7.73	60	7.72	7.67	10	710	1.41%
2024/05/29	0	0.00	2	7.96	7.85	-2	711	-0.28%
2024/05/28	0	0.00	1	7.80	7.78	-1	692	-0.14%
2024/05/22	0	7.64	0	0.00	7.58	0	695	0.01%
2024/05/17	100	7.48	100	7.48	7.55	0	717	0.00%
2024/04/25	0	0.00	3	7.71	7.75	-3	539	-0.56%
2024/04/16	0	7.16	0	0.00	7.13	0	451	0.00%
2024/04/11	0	7.31	0	0.00	7.31	0	442	0.00%
2024/04/03	3	7.10	0	0.00	7.12	3	455	0.66%
2024/04/02	1	7.14	0	0.00	7.13	1	463	0.22%
2024/03/29	1	7.15	0	0.00	7.14	1	515	0.19%
2024/03/27	1	7.15	0	0.00	7.14	1	629	0.16%
2024/03/26	0	0.00	2	7.19	7.22	-2	621	-0.32%
2024/03/22	1	7.11	0	0.00	7.10	1	617	0.16%
2024/03/15	6	7.18	0	0.00	7.10	6	612	0.98%
2024/03/13	2	7.38	0	0.00	7.38	2	589	0.34%
2024/03/12	1	7.49	0	0.00	7.54	1	584	0.17%
2024/03/08	5	7.47	0	0.00	7.43	5	578	0.86%
2024/03/07	2	7.57	0	0.00	7.49	2	574	0.35%
2024/03/06	0	0.00	1	7.69	7.63	-1	566	-0.18%
2024/02/29	0	0.00	1	7.79	7.76	-1	544	-0.18%
2024/02/27	1	7.78	0	0.00	7.68	1	538	0.19%
2024/02/26	1	7.82	1	7.89	7.80	0	537	0.00%
2024/02/23	3	7.88	3	7.98	7.89	0	533	0.00%
2024/02/22	1	8.00	0	0.00	7.98	1	522	0.19%
2024/02/21	0	0.00	1	7.92	8.00	-1	498	-0.20%
2024/02/02	0	0.00	1	7.18	7.18	-1	432	-0.23%
2024/01/29	0	7.43	0	0.00	7.39	0	427	0.00%
2024/01/24	0	7.28	0	0.00	7.26	0	429	0.00%
2024/01/16	2	7.36	0	0.00	7.31	2	425	0.47%
2024/01/08	0	0.00	50	7.46	7.45	-50	423	-11.80%
2024/01/05	0	0.00	1	7.47	7.54	-1	419	-0.24%
2024/01/04	2	7.50	0	0.00	7.43	2	420	0.48%
2023/12/25	0	0.00	1	7.88	7.78	-1	340	-0.29%
2023/12/14	0.1	7.17	0	0.00	7.16	0.1	231	0.05%
2023/11/28	0	0.00	1	7.19	7.15	-1	255	-0.39%
2023/11/27	1	7.11	0	0.00	7.13	1	256	0.39%
2023/11/24	1	7.21	0	0.00	7.21	1	260	0.38%
2023/11/20	1	7.10	0	0.00	7.14	1	257	0.39%
2023/11/17	1	7.11	0	0.00	7.09	1	264	0.38%
2023/11/14	1	7.04	0	0.00	7.04	1	265	0.38%
2023/11/06	2	7.02	0	0.00	7.03	2	300	0.67%
2023/10/26	0	7.06	0	0.00	7.03	0	354	0.01%
2023/10/17	0	7.08	0	0.00	7.07	0	430	0.00%
2023/10/03	0	7.18	0	0.00	7.17	0	674	0.00%
2023/09/28	0.4	7.24	6	7.15	7.14	-5.6	709	-0.79%
2023/09/26	0	7.23	0	0.00	7.19	0	750	0.00%
2023/09/12	0.5	7.50	0	0.00	7.45	0.5	1,233	0.04%
2023/09/08	0	7.40	0	0.00	7.40	0	1,251	0.00%
2023/08/29	0.1	7.28	0	0.00	7.26	0.1	1,362	0.00%
2023/08/24	1	7.26	0	0.00	7.27	1	1,389	0.07%
2023/08/18	0.3	7.41	0	0.00	7.37	0.3	1,513	0.02%
2023/08/16	0.3	7.40	0	0.00	7.35	0.3	1,607	0.02%
2023/08/10	2	7.67	0	0.00	7.66	2	1,874	0.11%
2023/08/09	0	7.75	0	0.00	7.67	0	1,956	0.00%
2023/07/31	0	8.08	0	0.00	7.99	0	2,237	0.00%
2023/07/28	0.3	8.09	0	0.00	8.04	0.3	2,243	0.01%
2023/07/26	1	8.01	0	0.00	7.96	1	2,235	0.04%
2023/07/24	0	0.00	5	8.00	8.03	-5	2,216	-0.23%
2023/07/21	0	0.00	2	8.21	8.19	-2	2,199	-0.09%
2023/07/19	0	0.00	2	8.18	8.12	-2	2,176	-0.09%
2023/07/12	1	8.93	0	0.00	8.81	1	2,090	0.05%
2023/07/10	0	0.00	8	9.21	9.37	-8	2,031	-0.39%
2023/07/06	7	9.03	1	9.05	8.98	6	1,948	0.31%
2023/07/05	0	0.00	1	9.06	9.05	-1	1,934	-0.05%
2023/06/30	0	0.00	32	9.25	9.19	-32	1,853	-1.73%
2023/06/29	2	9.22	0	0.00	9.16	2	1,829	0.11%
2023/06/28	3	9.19	0	0.00	9.15	3	1,796	0.17%
2023/06/27	0	0.00	4	9.00	8.98	-4	1,742	-0.23%
2023/06/26	2	9.36	3	9.27	9.03	-1	1,711	-0.06%
2023/06/21	11.1	8.90	5	8.93	9.01	6.1	1,634	0.37%
2023/06/20	37	8.96	20	8.80	8.96	17	1,547	1.10%
2023/06/15	0	0.00	2	8.27	8.24	-2	1,390	-0.14%
2023/06/14	2.3	8.27	0	0.00	8.19	2.3	1,367	0.17%
2023/06/13	0	0.00	1	8.30	8.30	-1	1,366	-0.07%
2023/06/09	22	8.43	0	0.00	8.41	22	1,334	1.65%
2023/06/08	0	8.20	0	0.00	8.24	0	1,308	0.00%
2023/06/07	0.3	8.30	0	0.00	8.22	0.3	1,302	0.02%
2023/06/06	0.3	8.29	0	0.00	8.26	0.3	1,300	0.03%
2023/06/05	0.2	8.33	0	0.00	8.27	0.2	1,289	0.02%
2023/06/01	0	8.11	0	0.00	8.10	0	1,253	0.00%
2023/05/31	20	8.18	0	0.00	8.07	20	1,246	1.60%
2023/05/30	20	8.12	0	0.00	8.10	20	1,237	1.62%
2023/05/26	40	7.99	0	0.00	7.99	40	1,207	3.31%
2023/05/25	0	0.00	1	8.09	8.10	-1	1,181	-0.08%
2023/05/24	0	0.00	1	8.42	8.43	-1	1,133	-0.09%
2023/05/23	60	8.81	4	8.80	8.68	56	1,103	5.07%
2023/05/19	2	8.59	18	8.46	8.42	-16	1,001	-1.60%
2023/05/17	1	8.50	1	8.49	8.41	0	937	0.00%
2023/05/16	20.9	8.50	10	8.75	8.45	10.8	863	1.26%
2023/05/15	1	8.43	0	0.00	8.40	1	718	0.14%
2023/05/12	0.1	7.67	22	7.98	7.73	-21.9	633	-3.46%
2023/05/11	0.1	7.67	22	7.98	7.60	-21.9	615	-3.56%
2023/05/10	18	7.96	2.7	7.87	8.08	15.3	513	2.98%
2023/05/08	0	0.00	1	7.33	7.31	-1	368	-0.27%
2023/05/04	7	7.36	0	0.00	7.33	7	360	1.94%
2023/04/27	0	0.00	0	7.15	7.09	0	351	0.00%
2023/04/25	4	7.11	0	0.00	7.09	4	349	1.15%
2023/04/18	9	7.29	0	0.00	7.28	9	349	2.58%
2023/04/17	0.2	7.20	0	0.00	7.17	0.2	336	0.04%
2023/04/14	0.1	7.03	0	0.00	7.01	0.1	320	0.03%
2023/04/13	40	7.01	0	0.00	7.01	40	317	12.62%
2023/04/10	0	7.00	0	0.00	6.99	0	317	0.00%
2023/03/30	10	7.00	0	0.00	6.98	10	343	2.92%
2023/03/29	0	6.99	0	0.00	6.96	0	344	0.01%
2023/03/27	0	6.99	0	0.00	6.94	0	359	0.00%
2023/03/24	0.1	7.04	1	6.98	6.98	-0.9	360	-0.25%
2023/03/21	10	7.05	2	7.00	7.01	8	387	2.07%
2023/03/20	0	7.00	0	0.00	6.97	0	397	0.00%
2023/03/13	0	0.00	0	7.08	7.08	0	438	0.00%
2023/03/10	0.1	7.26	0	0.00	7.15	0.1	455	0.01%
2023/03/09	0	7.29	0	0.00	7.26	0	456	0.00%
2023/03/08	0	0.00	6	7.22	7.20	-6	459	-1.30%
2023/03/01	0	7.25	0	0.00	7.18	0	478	0.00%
2023/02/22	0	0.00	4	7.15	7.18	-4	495	-0.81%
2023/02/21	0	7.24	0	0.00	7.15	0	579	0.00%
2023/02/20	0	7.15	0	0.00	7.13	0	602	0.00%
2023/02/13	7	7.10	0	0.00	7.13	7	646	1.08%
2023/02/10	0	0.00	7	7.06	7.08	-7	681	-1.03%
2023/02/09	0	7.22	0	0.00	7.21	0	697	0.00%
2023/02/08	0.1	7.25	0	0.00	7.18	0.1	703	0.01%
2023/02/03	0.2	7.16	0	0.00	7.13	0.2	701	0.03%
2023/02/01	0.3	7.14	0	0.00	7.11	0.3	720	0.04%
2023/01/31	0.2	7.12	0	0.00	7.10	0.2	732	0.03%
2023/01/11	0	0.00	7	7.06	7.07	-7	860	-0.81%
2023/01/10	7	7.15	0	0.00	7.12	7	865	0.81%
2023/01/06	0	7.08	0	0.00	7.09	0	896	0.00%
2023/01/05	3	7.05	0	0.00	7.05	3	910	0.33%
2023/01/03	7	7.03	0	0.00	7.02	7	937	0.75%
2022/12/23	0	0.00	0	6.94	6.90	0	1,074	0.00%
2022/12/20	0	7.01	0	0.00	6.86	0	1,108	0.00%
2022/11/30	0	7.18	0	0.00	7.11	0	1,451	0.00%
2022/11/18	0	7.00	15	6.98	6.96	-15	1,446	-1.04%
2022/11/17	0	0.00	2	7.23	7.13	-2	1,431	-0.14%
2022/11/16	1	6.83	0	0.00	6.81	1	1,354	0.07%
2022/11/11	2	7.11	13	7.12	7.09	-11	1,312	-0.84%
2022/11/09	13	7.38	0.1	7.26	7.23	12.9	1,288	1.00%
2022/10/31	0	0.00	8	7.17	7.19	-8	1,170	-0.68%
2022/10/24	1	7.49	7	7.55	7.49	-6	1,086	-0.55%
2022/10/11	0	0.00	10	7.50	7.54	-10	905	-1.10%
2022/10/07	10	8.12	0	0.00	7.90	10	884	1.13%
2022/10/03	0	0.00	7	7.18	7.17	-7	743	-0.94%
2022/09/30	0	0.00	1	7.28	7.28	-1	736	-0.14%
2022/09/28	0	0.00	14	7.15	7.08	-14	725	-1.93%
2022/09/26	0	0.00	1	7.18	7.18	-1	699	-0.14%
2022/09/23	1	7.75	54	7.47	7.32	-53	681	-7.78%
2022/09/22	12	7.96	25	7.93	7.75	-13	646	-2.01%
2022/09/21	5	8.10	23	8.07	8.07	-18	601	-2.99%
2022/09/20	6	7.87	4	7.88	7.84	2	549	0.36%
2022/09/19	0	0.00	6	7.78	7.67	-6	513	-1.17%
2022/09/15	10	7.54	0	0.00	7.45	10	453	2.21%
2022/09/13	0.2	6.95	0	0.00	6.86	0.2	374	0.04%
2022/09/12	7.1	7.28	0	0.00	7.11	7.1	361	1.96%
2022/09/08	0	0.00	46.8	6.58	6.62	-46.8	245	-19.05%
2022/09/05	0.2	6.67	0	0.00	6.61	0.2	262	0.06%
2022/09/02	0	0.00	5	6.80	6.70	-5	262	-1.90%
2022/08/30	0	0.00	9	6.72	6.77	-9	255	-3.52%
2022/08/26	0	0.00	15	6.62	6.59	-15	246	-6.10%
2022/08/25	0	0.00	20	6.54	6.53	-20	243	-8.22%
2022/08/22	0	6.26	0	0.00	6.19	0	234	0.01%
2022/08/03	0.1	6.10	5	6.11	6.04	-4.9	384	-1.27%
2022/08/01	0.2	6.15	0	0.00	6.14	0.2	397	0.04%
2022/07/28	0.2	6.14	0	0.00	6.12	0.2	398	0.04%
2022/07/27	19	6.11	0	0.00	6.12	19	398	4.77%
2022/07/21	11	6.06	0	0.00	6.09	11	404	2.72%
2022/07/12	3	5.93	40	5.95	5.91	-37	409	-9.03%
2022/07/08	0.2	6.09	5	6.07	6.05	-4.8	406	-1.19%
2022/07/06	2	6.08	0	0.00	6.07	2	402	0.50%
2022/07/05	0	0.00	1	6.23	6.19	-1	406	-0.25%
2022/07/01	6	6.15	0	0.00	6.11	6	404	1.48%
2022/06/30	3	6.21	0	0.00	6.22	3	405	0.74%
2022/06/22	10	6.30	0	0.00	6.30	10	405	2.47%
2022/06/20	16	6.35	0	0.00	6.28	16	406	3.94%
2022/06/17	5	6.45	0	0.00	6.43	5	406	1.23%
2022/06/16	30	6.64	0	0.00	6.51	30	405	7.40%
2022/06/07	0.2	6.83	0	0.00	6.76	0.2	375	0.05%
2022/05/30	0	6.90	0	0.00	6.90	0	378	0.00%
2022/05/23	2	7.16	15	7.09	7.00	-13	345	-3.76%
2022/05/20	6	6.62	32	6.71	6.71	-26	287	-9.04%
2022/05/19	1	6.10	0	0.00	6.10	1	243	0.41%
2022/05/12	12.5	6.01	0	0.00	5.95	12.5	245	5.08%
2022/05/10	2	6.00	0	0.00	6.07	2	242	0.82%
2022/05/09	16.2	6.25	0	0.00	6.12	16.2	239	6.76%
2022/05/04	4	6.46	0	0.00	6.44	4	235	1.70%
2022/04/29	0.2	6.53	0	0.00	6.50	0.2	246	0.08%
2022/04/27	8	6.51	0	0.00	6.49	8	253	3.15%
2022/04/26	5	6.59	0	0.00	6.59	5	248	2.01%
2022/04/25	5	6.61	0	0.00	6.61	5	249	2.01%
2022/04/21	0.2	6.73	0	0.00	6.71	0.2	257	0.08%
2022/04/15	0	6.87	0	0.00	6.75	0	273	0.00%
2022/04/13	0	6.90	0	0.00	6.89	0	286	0.00%
2022/04/11	0.2	6.95	0	0.00	6.85	0.2	293	0.05%
2022/03/24	0	0.00	7	6.94	6.86	-7	307	-2.28%
2022/03/15	3	6.61	0.2	6.65	6.62	2.8	310	0.91%
2022/03/14	0	0.00	10	6.66	6.67	-10	315	-3.19%
2022/03/09	0.1	6.66	0	0.00	6.70	0.1	317	0.03%
2022/03/08	4	6.65	0	0.00	6.57	4	318	1.26%
2022/03/07	3	6.70	0	0.00	6.74	3	318	0.94%
2022/03/01	0	0.00	7	6.90	6.90	-7	344	-2.03%
2022/02/24	0.1	6.95	0	0.00	6.86	0.1	352	0.03%
2022/02/22	7	6.99	0	0.00	6.97	7	358	1.95%
2022/02/18	0.2	7.05	0	0.00	7.05	0.2	366	0.06%
2022/01/25	9	6.85	0	0.00	6.81	9	426	2.11%
2022/01/24	0	0.00	1	6.93	6.97	-1	424	-0.24%
2022/01/21	5	7.00	0	0.00	7.00	5	427	1.17%
2022/01/17	12	7.02	0	0.00	7.07	12	447	2.68%
2022/01/14	42	7.08	0	0.00	7.07	42	448	9.36%
2022/01/13	7	7.19	0	0.00	7.16	7	448	1.56%
2022/01/12	1	7.18	0	0.00	7.20	1	460	0.22%
2022/01/05	1	7.32	0	0.00	7.29	1	676	0.15%
2022/01/04	0	0.00	3	7.30	7.31	-3	679	-0.44%
2021/12/30	2	7.32	10	7.30	7.30	-8	681	-1.17%
2021/12/29	0	0.00	12	7.32	7.33	-12	680	-1.76%
2021/12/28	0	0.00	31	7.27	7.27	-31	684	-4.53%
2021/12/27	0	0.00	5	7.26	7.28	-5	687	-0.73%
2021/12/24	0.1	7.31	0	0.00	7.25	0.1	698	0.02%
2021/12/21	5	7.13	0	0.00	7.13	5	715	0.70%
2021/12/10	2	7.12	0	0.00	7.13	2	909	0.22%
2021/12/07	0	0.00	15	7.13	7.12	-15	908	-1.65%
2021/11/30	30	7.11	0	0.00	7.05	30	917	3.27%
2021/11/29	2.1	7.01	0	0.00	7.03	2.1	920	0.23%
2021/11/26	23	7.13	0	0.00	7.12	23	910	2.53%
2021/11/25	2	7.26	0	0.00	7.25	2	897	0.22%
2021/11/17	13	7.26	0	0.00	7.26	13	891	1.46%
2021/11/16	0	0.00	3	7.26	7.28	-3	894	-0.34%
2021/11/15	8	7.33	1	7.29	7.27	7	910	0.77%
2021/11/10	3	7.43	0	0.00	7.42	3	929	0.32%
2021/11/08	0	0.00	5	7.27	7.26	-5	918	-0.54%
2021/11/05	5	7.30	0	0.00	7.28	5	928	0.54%
2021/11/02	0	0.00	3	7.41	7.23	-3	953	-0.31%
2021/11/01	1	7.39	0	0.00	7.34	1	952	0.10%
2021/10/25	1	7.68	7	7.48	7.47	-6	972	-0.62%
2021/10/21	0.1	7.50	0	0.00	7.43	0.1	981	0.01%
2021/10/19	5	7.69	6	7.78	7.55	-1	987	-0.10%
2021/10/18	0	0.00	1	7.22	7.22	-1	782	-0.13%
2021/10/04	3	6.97	0	0.00	6.96	3	891	0.34%
2021/09/29	2	7.23	0	0.00	7.28	2	923	0.22%
2021/09/17	0	0.00	1	7.62	7.28	-1	1,086	-0.09%
2021/09/16	0	0.00	1	7.10	7.12	-1	960	-0.10%
2021/09/14	1	7.10	0	0.00	7.09	1	1,020	0.10%
2021/09/10	2	7.03	0	0.00	7.03	2	1,045	0.19%
2021/09/02	1	7.02	0	0.00	7.00	1	1,088	0.09%
2021/08/26	1	7.12	0	0.00	7.13	1	1,135	0.09%
2021/08/25	0.1	7.20	0	0.00	7.18	0.1	1,173	0.01%
2021/08/17	0	0.00	1	7.05	7.00	-1	1,254	-0.08%
2021/08/11	1	7.46	0	0.00	7.42	1	1,285	0.08%
2021/08/09	10	7.66	1	7.67	7.65	9	1,342	0.67%
2021/08/06	2	7.79	0	0.00	7.78	2	1,370	0.15%
2021/08/05	8	7.83	0	0.00	7.80	8	1,429	0.56%
2021/08/03	2	7.91	0	0.00	7.91	2	1,552	0.13%
2021/08/02	0	0.00	1	8.05	8.03	-1	1,591	-0.06%
2021/07/29	0	0.00	0.1	8.10	8.09	-0.1	1,649	-0.01%
2021/07/27	0	0.00	5	8.03	8.02	-5	1,797	-0.28%
2021/07/26	0	0.00	1	8.13	8.05	-1	1,881	-0.05%
2021/07/22	0	0.00	1	8.05	8.04	-1	2,058	-0.05%
2021/07/20	30	8.03	0	0.00	8.09	30	2,112	1.42%
2021/07/19	0	0.00	4	8.21	8.23	-4	2,149	-0.19%
2021/07/16	0	0.00	30	8.34	8.36	-30	2,239	-1.34%
2021/07/15	0	0.00	5	8.38	8.37	-5	2,287	-0.22%
2021/07/14	0.1	8.20	0	0.00	8.04	0.1	2,310	0.00%
2021/07/13	0	0.00	0	8.15	8.13	0	2,381	0.00%
2021/07/12	0	0.00	100	8.28	8.28	-100	2,420	-4.13%
2021/07/02	93.1	8.24	11	8.78	8.12	82.1	2,520	3.26%
2021/07/01	8.1	8.46	0	0.00	8.55	8.1	2,447	0.33%
2021/06/30	0	0.00	1	8.14	8.10	-1	2,395	-0.04%
2021/06/29	0.8	8.05	0	0.00	7.98	0.8	2,401	0.03%
2021/06/28	0	0.00	6	7.96	8.05	-6	2,403	-0.25%
2021/06/25	5	8.03	0	0.00	8.03	5	2,406	0.21%
2021/06/24	30	8.10	0	0.00	8.11	30	2,412	1.24%
2021/06/23	3	7.95	3	7.94	8.00	0	2,409	0.00%
2021/06/22	0	0.00	11	7.67	7.62	-11	2,433	-0.45%
2021/06/17	1.5	7.72	0	0.00	7.76	1.5	2,692	0.06%
2021/06/16	0.1	7.89	0	0.00	7.84	0.1	2,697	0.00%
2021/06/09	0	0.00	7	7.91	7.91	-7	2,806	-0.25%
2021/06/03	0	0.00	3	8.15	8.24	-3	2,872	-0.10%
2021/06/02	3	7.96	5	7.93	8.03	-2	2,885	-0.07%
2021/06/01	3	7.65	0	0.00	7.65	3	2,921	0.10%
2021/05/26	1	7.80	0	0.00	7.80	1	3,323	0.03%
2021/05/24	0.5	7.53	0	0.00	7.50	0.5	3,351	0.01%
2021/05/20	0.1	7.37	0	0.00	7.35	0.1	3,413	0.00%
2021/05/19	0	0.00	7	7.28	7.33	-7	3,415	-0.20%
2021/05/18	8	7.00	1	7.03	7.06	7	3,444	0.20%
2021/05/17	0.1	6.54	0	0.00	6.42	0.1	3,440	0.00%
2021/05/14	1	7.24	0	0.00	7.12	1	3,430	0.03%
2021/05/13	0.1	7.50	0	0.00	7.07	0.1	3,402	0.00%
2021/05/12	1	7.64	0	0.00	7.66	1	3,362	0.03%
2021/05/11	6	8.88	0	0.00	8.48	6	3,288	0.18%
2021/05/07	0	0.00	3	8.93	8.76	-3	3,233	-0.09%
2021/05/06	4	8.83	0	0.00	8.79	4	3,239	0.12%
2021/05/05	0	0.00	10	8.85	8.79	-10	3,212	-0.31%
2021/04/29	2	9.15	2	8.93	8.89	0	3,014	0.00%
2021/04/28	0	0.00	3	9.01	8.90	-3	2,986	-0.10%
2021/04/27	3	8.90	10	8.90	8.90	-7	2,902	-0.24%
2021/04/26	0	0.00	20	8.70	8.69	-20	2,857	-0.70%
2021/04/22	13	8.46	1	9.10	8.38	12	2,861	0.42%
2021/04/21	0	0.00	8	8.79	8.84	-8	2,777	-0.29%
2021/04/20	0	0.00	3	8.60	8.60	-3	2,737	-0.11%
2021/04/19	2	8.58	0	0.00	8.66	2	2,719	0.07%
2021/04/16	0.1	8.48	0	0.00	8.35	0.1	2,654	0.00%
2021/04/15	10	8.25	25	8.28	8.21	-15	2,624	-0.57%
2021/04/14	0.2	7.91	0	0.00	7.84	0.2	2,578	0.01%
2021/04/12	1	8.04	0	0.00	8.12	1	2,634	0.04%
2021/04/09	5	7.77	0	0.00	7.80	5	2,670	0.19%
2021/04/08	0	0.00	1	7.90	7.85	-1	2,699	-0.04%
2021/04/06	5	7.73	1	7.82	7.72	4	2,769	0.14%
2021/04/01	16	7.77	0	0.00	7.75	16	2,808	0.57%
2021/03/31	10	7.83	1	7.88	7.83	9	2,844	0.32%
2021/03/30	3.2	7.91	0	0.00	7.87	3.2	2,883	0.11%
2021/03/29	1	8.03	0	0.00	7.98	1	2,905	0.03%
2021/03/26	5	7.84	0	0.00	7.94	5	3,021	0.17%
2021/03/25	43	7.78	3	7.81	7.72	40	3,060	1.31%
2021/03/24	3	7.59	13	7.81	7.95	-10	3,047	-0.33%
2021/03/23	10	8.20	9	8.18	8.18	1	2,991	0.03%
2021/03/22	5	9.08	0	0.00	9.08	5	2,867	0.17%
2021/03/15	1	9.01	1	9.10	9.13	0	3,468	0.00%
2021/03/10	0	0.00	2	9.01	8.85	-2	4,074	-0.05%
2021/03/09	3	8.75	3	8.83	8.75	0	5,435	0.00%
2021/03/08	4	8.77	0	0.00	8.77	4	5,510	0.07%
2021/03/05	5	9.21	0	0.00	8.90	5	5,524	0.09%
2021/03/04	76	9.28	71	9.31	9.28	5	5,584	0.09%
2021/03/02	3	9.01	0	0.00	8.86	3	5,249	0.06%
2021/02/26	0	0.00	0.3	8.99	8.95	-0.3	5,259	-0.01%
2021/02/23	1	9.10	0	0.00	9.07	1	5,570	0.02%
2021/02/18	0	0.00	8	8.77	8.75	-8	5,596	-0.14%
2021/02/17	5	8.60	0	0.00	8.46	5	5,569	0.09%
2021/02/05	0	0.00	7	8.49	8.60	-7	5,575	-0.13%
2021/01/28	0	0.00	7	8.26	8.24	-7	5,753	-0.12%
2021/01/27	0	0.00	10	8.18	8.22	-10	5,746	-0.17%
2021/01/25	4	8.24	4	8.20	8.16	0	5,777	0.00%
2021/01/22	0	0.00	5	7.91	7.91	-5	5,799	-0.09%
2021/01/21	0	0.00	5	8.26	7.88	-5	6,110	-0.08%
2021/01/12	4	9.07	4	9.06	8.93	0	6,201	0.00%
2021/01/08	1	8.82	0.1	8.83	8.82	0.9	6,333	0.01%
2021/01/07	3	8.97	0	0.00	8.92	3	6,602	0.05%
2021/01/04	4	9.41	4	9.41	9.20	0	6,625	0.00%
2020/12/31	4	9.36	4	9.24	9.22	0	6,576	0.00%
2020/12/28	4	9.23	4	9.32	9.19	0	6,551	0.00%
2020/12/25	1	9.20	1	9.10	9.09	0	6,603	0.00%
2020/12/24	0	0.00	6	9.22	9.19	-6	6,606	-0.09%
2020/12/23	0	0.00	2	9.10	9.12	-2	6,635	-0.03%
2020/12/22	9	9.25	14	9.28	8.97	-5	6,739	-0.07%
2020/12/18	6	8.93	0	0.00	8.83	6	7,446	0.08%
2020/12/17	3	9.01	2	9.01	8.98	1	7,585	0.01%
2020/12/16	3	9.09	0	0.00	9.07	3	7,741	0.04%
2020/12/15	1	8.99	16	9.07	8.94	-15	7,824	-0.19%
2020/12/11	2	9.02	8	8.98	9.02	-6	7,836	-0.08%
2020/12/10	0	0.00	8	9.32	9.26	-8	7,764	-0.10%
2020/12/09	37	9.36	56	9.30	9.32	-19	7,598	-0.25%
2020/12/08	17	8.56	0	0.00	8.58	17	7,273	0.23%
2020/12/07	10	8.60	24	8.56	8.43	-14	7,224	-0.19%
2020/12/04	54	9.05	26	9.17	8.80	28	7,083	0.40%
2020/12/03	115	10.96	84	10.50	9.63	31	6,720	0.46%	大買/
2020/12/02	14	10.70	5	10.70	10.70	9	5,417	0.17%
2020/12/01	1	9.74	1	9.74	9.74	0	5,380	0.00%
2020/11/30	5	8.49	12	8.51	8.86	-7	5,423	-0.13%
2020/11/26	4	7.98	0	0.00	8.05	4	5,405	0.07%
2020/11/25	8	8.09	0	0.00	7.98	8	5,387	0.15%
2020/11/24	5	8.02	4	8.14	7.97	1	5,359	0.02%
2020/11/23	4	8.16	4	8.05	8.04	0	5,356	0.00%
2020/11/20	10	8.42	26	8.36	7.97	-16	5,364	-0.30%
2020/11/19	2	7.97	15	8.09	8.16	-13	5,044	-0.26%
2020/11/17	2	7.47	1	7.61	7.40	1	5,110	0.02%
2020/11/16	12	7.74	0	0.00	7.50	12	5,094	0.24%
2020/11/12	15	7.95	6	8.15	7.63	9	5,089	0.18%
2020/11/11	3	7.59	2	7.60	7.71	1	4,977	0.02%
2020/11/03	4	7.21	4	7.24	7.10	0	4,791	0.00%
2020/11/02	0	0.00	1	7.14	7.12	-1	4,830	-0.02%
2020/10/29	111	7.86	108	7.92	7.77	3	4,751	0.06%	大買/大賣/
2020/10/28	8	7.86	10	7.89	7.72	-2	4,419	-0.05%
2020/10/27	0	0.00	2	7.89	7.77	-2	4,369	-0.05%
2020/10/26	2	7.87	3	7.80	7.74	-1	4,328	-0.02%
2020/10/23	0	0.00	10	7.68	7.65	-10	4,286	-0.23%
2020/10/22	0	0.00	1	7.58	7.62	-1	4,269	-0.02%
2020/10/21	3	7.67	2	7.62	7.65	1	4,245	0.02%
2020/10/20	5	7.86	0	0.00	7.70	5	4,203	0.12%
2020/10/19	1.1	8.12	3	8.37	8.09	-1.9	4,133	-0.05%
2020/10/16	3	8.39	0	0.00	8.20	3	4,090	0.07%
2020/10/15	13	8.64	3	8.63	8.62	10	3,975	0.25%
2020/10/13	1	7.55	0	0.00	7.38	1	3,660	0.03%
2020/10/12	2	7.62	0	0.00	7.60	2	3,673	0.05%
2020/10/08	1	8.08	0	0.00	8.05	1	3,788	0.03%
2020/10/06	5	7.93	3	8.09	7.88	2	3,756	0.05%
2020/10/05	2	8.05	0	0.00	8.15	2	3,817	0.05%
2020/09/30	5	8.05	6	8.24	8.27	-1	3,810	-0.03%
2020/09/29	2	7.76	1	8.20	7.60	1	3,752	0.03%
2020/09/28	10	7.98	0	0.00	8.00	10	3,710	0.27%
2020/09/25	14	8.54	6	8.58	8.13	8	3,636	0.22%
2020/09/24	42	10.07	36	9.68	9.03	6	3,501	0.17%
2020/09/23	13	9.84	0	0.00	9.84	13	2,650	0.49%
2020/09/22	5	8.73	3	8.95	8.95	2	2,602	0.08%
2020/09/21	1	8.14	12	8.02	8.14	-11	2,413	-0.46%
2020/09/18	1	7.40	6	7.40	7.40	-5	2,218	-0.23%
2020/09/16	4	6.18	4	6.19	6.12	0	1,999	0.00%
2020/09/14	0	0.00	10	6.08	6.07	-10	1,969	-0.51%
2020/09/11	0.9	6.20	0	0.00	6.14	0.9	1,937	0.05%
2020/09/09	0	0.00	1	6.17	6.18	-1	1,874	-0.05%
2020/09/08	1	6.27	0	0.00	6.18	1	1,849	0.05%
2020/09/07	5	6.35	6	6.31	6.38	-1	1,802	-0.06%
2020/09/04	0	0.00	7	6.07	6.05	-7	1,700	-0.41%
2020/09/03	0	0.00	6	6.06	6.13	-6	1,655	-0.36%
2020/09/02	6	5.92	6	5.98	5.92	0	1,562	0.00%
2020/08/28	1	5.67	0	0.00	5.62	1	1,396	0.07%
2020/08/24	14	5.53	4	5.59	5.47	10	1,310	0.76%
2020/08/18	1	5.46	1	5.30	5.35	0	1,213	0.00%
2020/08/11	5	5.25	20	5.24	5.22	-15	1,250	-1.20%
2020/08/10	0	0.00	30	5.32	5.32	-30	1,269	-2.36%
2020/08/07	0	0.00	1	5.31	5.25	-1	1,270	-0.08%
2020/08/05	0	0.00	8	5.08	5.08	-8	1,206	-0.66%
2020/07/30	0	0.00	2	5.10	5.10	-2	1,326	-0.15%
2020/07/29	1	5.03	0	0.00	5.03	1	1,325	0.08%
2020/07/22	0	0.00	0	5.49	5.39	0	1,408	0.00%
2020/07/16	18	5.78	0	0.00	5.71	18	1,347	1.34%
2020/07/15	11	5.92	3	6.02	5.92	8	1,294	0.62%
2020/07/10	1	5.67	1	5.70	5.56	0	1,095	0.00%
2020/07/09	3	5.39	0	0.00	5.40	3	994	0.30%
2020/07/08	40	5.33	10	5.09	5.37	30	962	3.12%
2020/06/30	3	5.00	0	0.00	5.03	3	901	0.33%
2020/06/23	5	5.14	0	0.00	5.09	5	905	0.55%
2020/06/18	2	5.10	2	5.10	5.10	0	904	0.00%
2020/06/09	1	5.40	0	0.00	5.38	1	952	0.10%
2020/06/03	1	5.26	0	0.00	5.33	1	992	0.10%
2020/05/28	8	5.30	8	5.26	5.18	0	976	0.00%
2020/05/08	1	5.00	0	0.00	5.16	1	738	0.14%
2020/04/28	10	4.37	1	4.43	4.43	9	583	1.54%
2020/04/22	0	0.00	1	3.89	3.86	-1	534	-0.19%
2020/04/21	1	3.95	0	0.00	3.86	1	529	0.19%
2020/04/20	2	3.97	0	0.00	3.99	2	526	0.38%
2020/04/09	0	0.00	2	4.09	4.10	-2	512	-0.39%
2020/04/08	2	3.99	0	0.00	4.13	2	514	0.39%
2020/03/30	0	0.00	7	3.65	3.64	-7	557	-1.26%
2020/03/26	0	0.00	3	3.53	3.57	-3	550	-0.55%
2020/03/24	0	0.00	30	3.48	3.46	-30	536	-5.59%
2020/03/20	20	3.54	0	0.00	3.59	20	537	3.72%
2020/03/19	0	0.00	45	3.35	3.29	-45	528	-8.52%
2020/03/18	20	3.71	0	0.00	3.65	20	503	3.97%
2020/03/17	0	0.00	4	3.71	3.63	-4	495	-0.81%
2020/03/16	10	3.85	9.1	3.83	3.86	0.9	489	0.19%
2020/03/13	12	3.76	11	3.75	3.82	1	483	0.21%
2020/03/12	0	0.00	3	4.12	4.12	-3	449	-0.67%
2020/03/10	10	4.52	0.3	4.55	4.48	9.7	426	2.28%
2020/03/09	1	4.90	20	4.88	4.86	-19	401	-4.74%
2020/03/05	7	5.03	0	0.00	5.08	7	390	1.79%
2020/03/04	0	0.00	29	5.01	5.00	-29	390	-7.43%
2020/03/03	49	5.09	7	5.08	5.08	42	408	10.28%
2020/02/27	1	5.10	12	5.13	5.12	-11	398	-2.76%
2020/02/26	10	5.21	0	0.00	5.21	10	387	2.58%
2020/02/19	4	5.23	0	0.00	5.25	4	384	1.04%
2020/02/14	2	5.25	0	0.00	5.27	2	391	0.51%
2020/02/12	1	5.30	0	0.00	5.30	1	385	0.26%
2020/01/02	0	0.00	1	6.07	6.08	-1	363	-0.28%
2019/12/27	8	6.14	0	0.00	6.13	8	355	2.25%
2019/12/19	0	0.00	1	5.95	5.94	-1	318	-0.31%
2019/12/18	1	5.94	0	0.00	5.93	1	318	0.31%
2019/12/10	2	5.87	0	0.00	5.83	2	356	0.56%
2019/10/29	0	0.00	7	5.92	5.91	-7	475	-1.47%
2019/10/25	9	5.98	4	5.98	5.95	5	515	0.97%
2019/10/24	7	5.84	0	0.00	5.87	7	509	1.37%
2019/10/04	0	0.00	1	5.73	5.73	-1	638	-0.16%
2019/10/03	1	5.79	0	0.00	5.72	1	667	0.15%
2019/09/27	0	0.00	3	5.91	5.91	-3	743	-0.40%
2019/09/26	3	6.03	0	0.00	5.98	3	769	0.39%
2019/09/24	6	6.11	6	6.20	6.06	0	855	0.00%
2019/09/19	0	0.00	3	6.03	6.03	-3	864	-0.35%
2019/09/17	1	6.02	0	0.00	6.00	1	860	0.12%
2019/09/16	7	6.11	4	6.03	6.05	3	857	0.35%
2019/09/11	8	5.98	8	6.00	5.92	0	823	0.00%
2019/08/19	0	0.00	3	5.77	5.79	-3	792	-0.38%
2019/08/16	0	0.00	1	5.79	5.74	-1	793	-0.13%
2019/08/15	2	5.50	0	0.00	5.65	2	788	0.25%
2019/08/14	3	5.72	10	5.67	5.58	-7	784	-0.89%
2019/08/13	0	0.00	36	5.82	5.81	-36	767	-4.69%
2019/08/07	1	6.01	0	0.00	6.01	1	749	0.13%
2019/08/05	0	0.00	7	6.11	6.10	-7	777	-0.90%
2019/08/01	2	6.22	0	0.00	6.23	2	813	0.25%
2019/07/31	9	6.23	2	6.13	6.26	7	804	0.87%
2019/07/29	12	6.26	12	6.25	6.15	0	744	0.00%
2019/07/25	0	0.00	0	6.12	6.13	0	719	0.00%
2019/07/19	10	6.06	0	0.00	6.05	10	736	1.36%
2019/07/18	0	0.00	7	6.06	6.05	-7	744	-0.94%
2019/07/17	5	6.16	10	6.17	6.15	-5	767	-0.65%
2019/07/16	10	6.08	0	0.00	6.13	10	795	1.26%
2019/07/10	12	6.05	0	0.00	6.01	12	786	1.53%
2019/07/09	3	5.98	0	0.00	5.97	3	785	0.38%
2019/07/08	1	6.02	0	0.00	6.00	1	767	0.13%
2019/07/05	2	6.08	0	0.00	6.10	2	804	0.25%
2019/07/03	2	6.04	0	0.00	6.08	2	796	0.25%
2019/07/02	2	6.15	0	0.00	6.11	2	771	0.26%
2019/07/01	1	6.50	0	0.00	6.30	1	714	0.14%
2019/06/28	1	6.60	0	0.00	6.59	1	685	0.15%
2019/06/27	9	6.69	4	6.75	6.65	5	679	0.74%
2019/06/25	1	6.61	0	0.00	6.65	1	696	0.14%
2019/05/16	1	6.97	0	0.00	6.92	1	801	0.12%
2019/05/15	0	0.00	1	7.06	7.06	-1	816	-0.12%
2019/05/10	1	7.05	0	0.00	7.11	1	794	0.13%
2019/04/16	0	0.00	0.3	7.49	7.48	-0.3	571	-0.05%
2019/04/10	0	0.00	1	7.15	7.40	-1	465	-0.21%
2019/04/09	0	0.00	6	6.79	6.73	-6	429	-1.40%
2019/04/03	1	6.73	0	0.00	6.76	1	421	0.24%
2019/04/02	6	6.74	0	0.00	6.72	6	417	1.44%
2019/03/29	0	0.00	5	6.75	6.73	-5	413	-1.21%
2019/02/21	0	0.00	2	7.28	7.25	-2	468	-0.43%
2019/02/20	0	0.00	1	7.30	7.25	-1	468	-0.21%
2019/02/19	0	0.00	4	7.26	7.23	-4	469	-0.85%
2019/02/11	0	0.00	4	6.72	6.73	-4	400	-1.00%
2018/11/23	0	0.00	3	7.32	7.29	-3	566	-0.53%
2018/11/22	0	0.00	4	6.91	6.86	-4	496	-0.81%
2018/11/19	0	0.00	1	6.51	6.55	-1	483	-0.21%
2018/11/14	1	6.45	0	0.00	6.49	1	489	0.20%
2018/10/19	0	0.00	2	6.68	6.70	-2	495	-0.40%
2018/10/16	0	0.00	4	6.90	6.87	-4	499	-0.80%
2018/10/11	3	6.85	0	0.00	6.84	3	496	0.60%
2018/10/09	1	7.65	0	0.00	7.59	1	452	0.22%
2018/10/02	4	8.10	0	0.00	8.07	4	451	0.89%
2018/09/26	0	0.00	1	8.13	8.10	-1	578	-0.17%
2018/09/21	3	8.17	0	0.00	8.10	3	608	0.49%
2018/09/20	0	0.00	3	8.01	8.00	-3	587	-0.51%
2018/09/13	0	0.00	6	7.77	7.93	-6	601	-1.00%
2018/09/10	3	7.95	0	0.00	7.68	3	605	0.50%
2018/09/07	0	0.00	3	8.10	8.10	-3	590	-0.51%
2018/09/03	3	8.37	0	0.00	8.34	3	607	0.49%
2018/07/27	1	8.96	0	0.00	8.95	1	817	0.12%
2018/07/09	0	0.00	3	8.90	8.92	-3	1,224	-0.24%
2018/07/06	3	8.67	0	0.00	8.77	3	1,310	0.23%
2018/07/05	1	9.00	0	0.00	8.94	1	1,286	0.08%
2018/07/04	5	9.49	21	9.66	9.33	-16	1,261	-1.27%
2018/06/28	0	0.00	1	9.96	9.95	-1	1,255	-0.08%
2018/06/27	3	10.15	0	0.00	10.05	3	1,257	0.24%
2018/06/19	0	0.00	0.5	10.50	10.50	-0.5	1,248	-0.04%
2018/06/14	1	10.75	0	0.00	10.65	1	1,252	0.08%
2018/06/05	0	0.00	3	10.97	11.05	-3	1,283	-0.23%
2018/06/01	3	10.65	0	0.00	10.60	3	1,224	0.25%
2018/05/14	1	10.65	0	0.00	10.60	1	1,266	0.08%
2018/05/10	1	10.65	0	0.00	10.65	1	1,263	0.08%
2018/04/24	1	11.95	0	0.00	11.70	1	1,241	0.08%
2018/04/20	2	11.78	0	0.00	11.80	2	1,198	0.17%
2018/03/31	0	0.00	1	11.10	10.95	-1	1,046	-0.10%
2018/03/15	3	11.45	0	0.00	11.40	3	1,069	0.28%
2018/03/14	3	11.60	0	0.00	11.60	3	1,062	0.28%
2018/03/09	5	11.70	0	0.00	11.65	5	1,046	0.48%
2018/02/27	0	0.00	1	11.80	11.70	-1	1,032	-0.10%
2018/02/09	1	11.70	0	0.00	11.85	1	1,044	0.10%
2018/02/07	1	12.15	0	0.00	12.15	1	1,058	0.09%
2018/02/06	1	12.25	0	0.00	12.00	1	1,058	0.09%
2018/02/05	1	13.00	0	0.00	12.85	1	1,031	0.10%
2018/02/02	0.4	13.05	0	0.00	13.05	0.4	1,028	0.04%
2018/02/01	0.6	13.00	0	0.00	12.90	0.6	1,035	0.05%
2018/01/30	10	13.05	0	0.00	13.10	10	1,066	0.94%
2018/01/15	0	0.00	5	13.80	13.70	-5	1,031	-0.48%
2018/01/12	0	0.00	2	13.65	13.70	-2	1,005	-0.20%
2018/01/10	10	13.55	50	13.51	13.50	-40	976	-4.10%
2018/01/09	0.5	13.35	0	0.00	13.35	0.5	894	0.05%
2018/01/08	11	13.49	2	13.38	13.45	9	869	1.04%
2018/01/05	0	0.00	7	13.00	13.05	-7	792	-0.88%
2018/01/03	0	0.00	1	12.65	12.65	-1	778	-0.13%