廣華-KY (1338)-永豐金-台南券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股▲0.36%
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	4	32.65	32.70	-4	90	-4.43%
2024/06/11	3	33.65	0	0.00	33.30	3	91	3.29%
2024/06/06	4	33.90	0	0.00	33.95	4	91	4.37%
2024/06/05	5	34.07	0	0.00	34.10	5	91	5.46%
2024/05/31	0	34.35	0	0.00	34.40	0	100	0.00%
2024/05/16	0	0.00	3	34.10	34.00	-3	104	-2.86%
2024/05/15	1	34.10	0	0.00	34.05	1	101	0.99%
2024/05/08	0	0.00	0	33.80	33.40	0	99	0.00%
2024/04/16	0	33.70	0	0.00	33.40	0	100	0.00%
2024/04/01	0	35.50	0	0.00	35.70	0	100	0.00%
2024/03/28	0	36.22	0	0.00	35.50	0	103	0.00%
2024/03/27	0	35.30	0	0.00	35.10	0	104	0.00%
2024/03/25	1	35.25	0	0.00	35.05	1	108	0.92%
2024/03/20	0	35.95	0	0.00	35.15	0	121	0.00%
2024/03/13	0	37.15	0	0.00	36.80	0	134	0.00%
2024/03/11	0	37.25	1	37.10	37.00	-1	141	-0.71%
2024/03/08	2	37.15	0	0.00	37.10	2	148	1.35%
2024/03/04	0	38.35	0	0.00	37.65	0	184	0.00%
2024/02/27	3	38.77	0	0.00	38.40	3	239	1.25%
2024/01/30	0	40.90	0	0.00	39.05	0	278	0.00%
2024/01/25	2	38.80	0	0.00	39.00	2	277	0.72%
2024/01/24	0	39.95	0	0.00	39.00	0	275	0.00%
2024/01/02	3	42.90	0	0.00	42.65	3	268	1.12%
2023/12/26	0	0.00	1	43.10	42.90	-1	273	-0.37%
2023/12/18	0	0.00	0	43.95	43.90	0	259	-0.01%
2023/12/06	1	42.10	0	0.00	43.30	1	245	0.41%
2023/12/05	7	43.03	0	0.00	42.90	7	240	2.91%
2023/12/01	7	44.14	0	0.00	43.70	7	223	3.14%
2023/11/29	0	0.00	1	42.60	42.10	-1	207	-0.48%
2023/11/28	0	0.00	1	42.50	41.80	-1	208	-0.48%
2023/11/27	3	42.50	5	41.95	41.70	-2	221	-0.90%
2023/11/24	1	41.80	0	0.00	42.20	1	230	0.43%
2023/11/23	5	40.00	0	0.00	41.15	5	192	2.60%
2023/10/31	0	37.10	0	0.00	36.25	0	192	0.00%
2023/10/03	0	0.00	2	39.20	38.65	-2	221	-0.90%
2023/09/15	0	37.70	0	0.00	37.40	0	217	0.00%
2023/09/13	0	0.00	11	38.00	37.65	-11	210	-5.21%
2023/09/04	0	37.25	0	0.00	37.00	0	202	0.01%
2023/09/01	2	36.60	0	0.00	36.65	2	197	1.01%
2023/08/31	11	37.12	2	37.08	37.35	9	189	4.74%
2023/08/18	1	34.80	0	0.00	35.20	1	153	0.65%
2023/08/17	1	33.50	0	0.00	34.95	1	150	0.67%
2023/07/31	2	38.50	0	0.00	38.55	2	124	1.61%
2023/07/25	1	38.65	0	0.00	38.40	1	115	0.87%
2023/07/21	0	0.00	5	40.10	39.70	-5	107	-4.64%
2023/07/20	2	40.05	0	0.00	40.15	2	111	1.80%
2023/07/07	2	43.40	0	0.00	43.55	2	107	1.87%
2023/06/26	2	44.80	0	0.00	44.75	2	104	1.92%
2023/06/09	0	0.00	1	44.70	45.10	-1	108	-0.92%
2023/04/20	0	0.00	5	45.57	45.25	-5	116	-4.28%
2023/03/28	0	46.73	0	0.00	45.80	0	119	0.00%
2023/03/27	0	47.00	0	0.00	45.70	0	120	0.00%
2023/03/24	0	46.85	0	0.00	47.05	0	117	0.00%
2023/03/21	0	0.00	10	45.46	45.35	-10	113	-8.81%
2023/03/20	0	46.70	0	0.00	45.35	0	113	0.00%
2023/03/17	5	45.39	0	0.00	45.50	5	116	4.28%
2023/03/10	0	46.95	1	46.15	47.00	-1	121	-0.82%
2023/03/09	0	47.95	0	0.00	47.10	0	122	0.00%
2023/03/07	0	0.00	5	47.89	48.00	-5	125	-3.99%
2023/03/03	0	46.95	1	46.45	46.70	-1	124	-0.80%
2023/03/01	1	45.50	0	0.00	45.45	1	124	0.80%
2023/02/21	0	47.35	0	0.00	46.70	0	126	0.00%
2023/02/20	0	46.88	1	46.20	46.70	-1	128	-0.78%
2023/02/17	3	45.88	4	45.78	45.95	-1	128	-0.78%
2023/02/13	0	46.45	0	0.00	44.80	0	139	0.00%
2023/02/09	0	45.55	0	0.00	45.35	0	142	0.00%
2023/02/06	0	0.00	5	45.40	45.30	-5	143	-3.47%
2023/02/01	5	46.10	0	0.00	45.95	5	143	3.49%
2023/01/31	0	0.00	1	44.65	44.60	-1	137	-0.73%
2022/12/26	1	43.55	0	0.00	43.55	1	157	0.63%
2022/12/20	3	44.20	0	0.00	43.50	3	164	1.82%
2022/12/16	1	45.20	0	0.00	44.80	1	173	0.58%
2022/12/02	0	0.00	1	46.20	46.10	-1	196	-0.51%
2022/11/30	0	0.00	1	45.40	45.70	-1	198	-0.50%
2022/11/28	1	44.30	0	0.00	44.50	1	199	0.50%
2022/11/23	1	45.35	0	0.00	45.30	1	205	0.49%
2022/11/18	0	46.30	0	0.00	45.85	0	229	0.00%
2022/11/15	0	0.00	2	45.15	46.20	-2	228	-0.87%
2022/11/14	5	45.50	3	45.15	45.50	2	229	0.87%
2022/11/11	1	44.90	0	0.00	44.95	1	230	0.43%
2022/11/10	2	44.98	0	0.00	45.00	2	230	0.87%
2022/11/07	5	46.80	0	0.00	46.70	5	238	2.10%
2022/10/26	1	45.05	0	0.00	45.20	1	255	0.39%
2022/10/21	5	47.45	0	0.00	46.90	5	269	1.86%
2022/10/20	2	47.43	0	0.00	47.20	2	269	0.74%
2022/10/19	4	48.94	0	0.00	48.65	4	268	1.49%
2022/10/13	1	50.70	5	49.83	48.95	-4	277	-1.44%
2022/10/12	2	51.30	0	0.00	51.70	2	271	0.74%
2022/10/04	2	54.80	2	54.50	55.20	0	282	0.00%
2022/09/26	1	55.70	0	0.00	53.50	1	298	0.33%
2022/09/21	10	57.16	0	0.00	56.10	10	305	3.27%
2022/09/15	0	0.00	1	58.00	58.00	-1	355	-0.28%
2022/09/13	1	56.20	2.1	56.01	56.10	-1.1	354	-0.30%
2022/09/02	0	55.10	0	0.00	54.60	0	387	0.01%
2022/08/30	1	55.80	2	57.00	56.00	-1	391	-0.26%
2022/08/29	4	54.45	1	55.00	55.10	3	388	0.77%
2022/08/26	1	58.50	0	0.00	58.00	1	367	0.27%
2022/08/23	0	57.80	0	0.00	57.60	0	384	0.01%
2022/08/17	2	59.05	0	0.00	58.90	2	399	0.50%
2022/08/16	0	0.00	1	59.50	59.00	-1	396	-0.25%
2022/07/29	0	0.00	5	54.90	56.10	-5	373	-1.34%
2022/07/28	5	54.52	0	0.00	54.50	5	370	1.35%
2022/07/25	0	53.80	0	0.00	54.00	0	363	0.00%
2022/07/08	0	0.00	2	58.30	58.40	-2	344	-0.58%
2022/07/01	2	56.40	0	0.00	55.50	2	342	0.58%
2022/06/30	0	0.00	2	58.70	58.40	-2	345	-0.58%
2022/06/29	2	59.60	0	0.00	59.60	2	342	0.58%
2022/06/24	1	59.00	0	0.00	58.70	1	326	0.31%
2022/06/20	0	0.00	4	53.00	52.20	-4	287	-1.39%
2022/06/13	0	0.00	11	58.74	57.80	-11	296	-3.71%
2022/06/02	0	0.00	6	57.10	56.90	-6	298	-2.01%
2022/05/26	0	0.00	1	54.80	54.70	-1	285	-0.35%
2022/05/24	1	53.50	1	53.90	53.00	0	275	0.00%
2022/05/20	1	53.70	0	0.00	53.70	1	278	0.36%
2022/05/19	0	53.00	0	0.00	51.90	0	271	0.00%
2022/05/10	0	0.00	1	49.70	49.70	-1	332	-0.30%
2022/05/05	0	0.00	1	51.70	51.60	-1	368	-0.27%
2022/04/25	1	51.30	0	0.00	50.70	1	368	0.27%
2022/04/22	1	53.30	0	0.00	52.90	1	368	0.27%
2022/04/20	2	53.70	2	53.70	54.30	0	380	0.00%
2022/04/15	0	53.50	0	0.00	52.80	0	389	0.00%
2022/04/13	0	0.00	1	53.60	53.70	-1	387	-0.26%
2022/04/12	1	51.90	0	0.00	52.60	1	382	0.26%
2022/04/11	1	53.30	4	53.68	52.50	-3	379	-0.79%
2022/04/07	1	54.50	0	0.00	53.70	1	376	0.27%
2022/04/01	1	54.00	1	54.50	54.50	0	374	0.00%
2022/03/31	1	55.20	0	0.00	55.10	1	376	0.27%
2022/03/30	3	55.53	2	56.00	55.80	1	374	0.27%
2022/03/28	1	56.60	0	0.00	56.60	1	364	0.27%
2022/03/25	0	58.90	2	57.50	57.50	-2	361	-0.55%
2022/03/24	1	57.80	0	0.00	58.40	1	362	0.28%
2022/03/21	1	57.90	0	0.00	57.90	1	370	0.27%
2022/03/17	11	58.22	1	58.20	58.90	10	383	2.61%
2022/03/14	2	58.35	0	0.00	57.80	2	359	0.56%
2022/03/08	0	0.00	2	56.10	57.00	-2	332	-0.60%
2022/02/24	3	58.40	0	0.00	58.40	3	319	0.94%
2022/02/18	2	59.50	0	0.00	59.30	2	305	0.65%
2022/02/17	2	59.50	1	60.20	59.30	1	304	0.33%
2022/02/15	0	0.00	2	58.30	60.10	-2	285	-0.70%
2022/02/14	1	57.20	4	57.30	57.30	-3	259	-1.16%
2022/02/10	0	59.70	0	0.00	57.50	0	265	0.00%
2022/02/07	0	0.00	2	54.50	56.40	-2	241	-0.83%
2022/01/11	10	55.90	0	0.00	55.30	10	251	3.98%
2021/12/06	0	0.00	1	51.80	52.10	-1	241	-0.41%
2021/12/03	0	0.00	2	51.10	51.30	-2	243	-0.82%
2021/11/26	1	50.90	0	0.00	51.20	1	257	0.39%
2021/11/23	0	0.00	1	51.60	51.20	-1	260	-0.38%
2021/11/09	0	0.00	4	49.55	51.10	-4	268	-1.49%
2021/11/08	3	48.90	0	0.00	48.95	3	261	1.15%
2021/10/26	1	49.05	1	48.85	48.60	0	274	0.00%
2021/10/21	1	48.50	0	0.00	48.45	1	271	0.37%
2021/09/22	0	0.00	2	49.58	49.40	-2	280	-0.71%
2021/09/14	1	50.50	0	0.00	50.30	1	300	0.33%
2021/09/01	1	54.10	0	0.00	54.50	1	288	0.35%
2021/08/24	1	54.30	0	0.00	54.10	1	297	0.34%
2021/08/17	1	54.70	0	0.00	54.50	1	307	0.32%
2021/08/05	0	0.00	1	62.50	62.40	-1	363	-0.28%
2021/08/04	1	63.00	0	0.00	62.50	1	379	0.26%
2021/07/19	0	0.00	1	67.80	67.80	-1	494	-0.20%
2021/07/15	0	0.00	1	67.30	67.40	-1	503	-0.20%
2021/07/12	1	65.80	0	0.00	65.70	1	514	0.19%
2021/07/05	0	0.00	2	67.00	68.00	-2	582	-0.34%
2021/06/25	0	0.00	1	65.90	65.90	-1	654	-0.15%
2021/06/24	1	66.00	0	0.00	66.00	1	723	0.14%
2021/06/23	1	65.40	1	64.70	66.60	0	719	0.00%
2021/06/22	0	0.00	1	63.70	63.70	-1	710	-0.14%
2021/05/24	0	0.00	1	60.30	61.40	-1	777	-0.13%
2021/05/21	0	0.00	1	59.00	59.40	-1	780	-0.13%
2021/05/14	1	60.50	0	0.00	60.70	1	798	0.13%
2021/05/11	1	64.70	0	0.00	65.10	1	758	0.13%
2021/05/07	0	0.00	1	67.40	69.50	-1	748	-0.13%
2021/05/06	1	66.10	3	67.00	66.80	-2	733	-0.27%
2021/05/04	1	68.60	0	0.00	66.80	1	741	0.13%
2021/05/03	4	70.30	0	0.00	68.80	4	731	0.55%
2021/04/28	0	0.00	1	70.60	70.40	-1	717	-0.14%
2021/04/27	0	0.00	2	70.00	69.20	-2	708	-0.28%
2021/04/26	1	69.40	0	0.00	68.90	1	718	0.14%
2021/04/22	3	68.97	0	0.00	67.90	3	743	0.40%
2021/04/19	0	0.00	1	70.80	71.50	-1	810	-0.12%
2021/04/16	4	70.63	2	70.25	70.00	2	819	0.24%
2021/04/13	2	69.95	2	73.00	68.60	0	963	0.00%
2021/04/12	0	0.00	3	71.10	72.00	-3	1,012	-0.30%
2021/04/09	2	69.60	0	0.00	69.20	2	1,025	0.20%
2021/04/07	1	70.61	0	0.00	70.40	1	1,055	0.10%
2021/04/01	0	0.00	1	70.00	69.60	-1	1,043	-0.10%
2021/03/31	2	69.90	0	0.00	69.80	2	1,038	0.19%
2021/03/29	2	69.40	3	69.67	69.50	-1	1,002	-0.10%
2021/03/24	1	65.40	0	0.00	66.10	1	934	0.11%
2021/03/18	0	0.00	1	65.50	65.50	-1	930	-0.11%
2021/03/17	1	66.50	0	0.00	65.50	1	935	0.11%
2021/03/16	1	66.00	0	0.00	66.00	1	941	0.11%
2021/03/12	0	0.00	3	65.23	64.60	-3	944	-0.32%
2021/03/10	3	64.77	0	0.00	64.40	3	926	0.32%
2021/03/03	0	0.00	1	63.60	64.00	-1	946	-0.11%
2021/02/26	0	0.00	2	65.10	65.10	-2	958	-0.21%
2021/02/24	2	66.60	2	68.10	65.80	0	962	0.00%
2021/02/23	0	0.00	1	68.00	68.00	-1	955	-0.10%
2021/02/22	0	0.00	1	66.70	66.70	-1	955	-0.10%
2021/02/18	13	67.25	1	66.70	67.70	12	949	1.26%
2021/01/29	1	65.40	2	63.90	62.50	-1	950	-0.11%
2021/01/26	0	0.00	1	64.00	64.20	-1	945	-0.11%
2021/01/25	0	0.00	3	65.20	64.80	-3	940	-0.32%
2021/01/22	0	0.00	1	66.50	66.50	-1	943	-0.11%
2021/01/19	0	0.00	2	69.80	68.30	-2	904	-0.22%
2021/01/15	1	68.40	0	0.00	67.90	1	872	0.11%
2021/01/14	0	0.00	1	70.00	69.50	-1	857	-0.12%
2021/01/13	1	67.40	2	68.45	69.10	-1	828	-0.12%
2021/01/12	2	66.85	1	67.40	66.80	1	800	0.12%
2021/01/11	1	67.40	14	67.86	68.50	-13	783	-1.66%
2021/01/08	8	69.43	6	70.43	67.60	2	768	0.26%
2021/01/07	0	0.00	4	67.93	70.40	-4	726	-0.55%
2021/01/06	4	65.85	1	64.10	64.00	3	664	0.45%
2021/01/05	18	68.06	0	0.00	67.60	18	626	2.87%
2021/01/04	2	66.40	1	67.20	67.20	1	565	0.18%
2020/12/31	0	0.00	2	59.25	61.10	-2	519	-0.39%
2020/12/29	5	58.04	1	58.00	58.00	4	475	0.84%
2020/12/28	11	57.54	0	0.00	58.30	11	468	2.35%
2020/12/23	0	0.00	2	55.90	55.70	-2	478	-0.42%
2020/12/22	0	0.00	1	57.00	55.60	-1	488	-0.20%
2020/12/15	1	56.30	0	0.00	55.30	1	506	0.20%
2020/12/09	0	0.00	2	59.10	59.10	-2	515	-0.39%
2020/12/04	1	58.30	0	0.00	58.80	1	534	0.19%
2020/11/30	0	0.00	2	59.75	58.70	-2	554	-0.36%
2020/11/27	1	60.00	1	60.00	60.20	0	557	0.00%
2020/11/24	0	0.00	1	58.90	58.80	-1	601	-0.17%
2020/11/20	0	0.00	1	59.20	59.00	-1	681	-0.15%
2020/11/18	2	57.65	0	0.00	57.40	2	677	0.30%
2020/11/16	0	0.00	10	57.50	57.10	-10	718	-1.39%
2020/11/10	11	56.88	0	0.00	57.10	11	797	1.38%
2020/11/09	0	0.00	1	56.50	56.00	-1	787	-0.13%
2020/11/02	1	53.40	0	0.00	52.60	1	804	0.12%
2020/10/26	0	0.00	1	56.80	56.10	-1	851	-0.12%
2020/10/19	0	0.00	1	56.50	56.70	-1	877	-0.11%
2020/10/16	1	55.60	0	0.00	55.30	1	896	0.11%
2020/09/29	1	53.50	0	0.00	53.60	1	1,013	0.10%
2020/09/25	0	52.70	0	0.00	53.00	0	1,044	0.00%
2020/09/11	3	55.90	2	55.75	56.00	1	990	0.10%
2020/09/10	1	56.20	0	0.00	57.00	1	978	0.10%
2020/09/07	0	59.00	0	0.00	59.10	0	954	0.00%
2020/09/04	0	0.00	1	60.10	59.70	-1	958	-0.10%
2020/09/03	0	0.00	3	61.47	60.80	-3	954	-0.31%
2020/09/02	0	0.00	2	61.85	61.30	-2	953	-0.21%
2020/09/01	3.1	62.72	3	62.87	62.20	0.1	947	0.01%
2020/08/31	0.1	61.70	0	0.00	61.80	0.1	949	0.01%
2020/08/27	2	60.90	3	61.37	60.50	-1	969	-0.10%
2020/08/26	4	60.65	1	60.80	60.60	3	935	0.32%
2020/08/25	0.1	58.50	0	0.00	58.50	0.1	884	0.02%
2020/08/21	0	0.00	1	57.70	59.20	-1	868	-0.12%
2020/08/20	2	55.00	5	55.50	55.60	-3	836	-0.36%
2020/08/19	0.3	58.60	0	0.00	58.60	0.3	821	0.04%
2020/08/18	5	60.08	0	0.00	60.20	5	796	0.63%
2020/08/17	6	58.97	0	0.00	59.50	6	764	0.78%
2020/08/14	1	58.10	0	0.00	57.20	1	747	0.13%
2020/08/10	1.2	56.29	0	0.00	56.20	1.2	725	0.16%
2020/08/05	2	56.20	3	56.30	57.10	-1	699	-0.14%
2020/08/04	1	56.10	0	0.00	55.50	1	685	0.15%
2020/07/27	0.2	54.00	0	0.00	53.60	0.2	702	0.02%
2020/07/17	0	0.00	1	57.50	57.60	-1	659	-0.15%
2020/07/14	3	59.37	0	0.00	58.30	3	617	0.49%
2020/07/10	0	0.00	2	54.00	53.70	-2	573	-0.35%
2020/07/08	3	59.00	1	59.00	59.10	2	574	0.35%
2020/07/07	0	0.00	1	59.00	59.30	-1	569	-0.18%
2020/07/02	0	0.00	3	57.10	57.00	-3	584	-0.51%
2020/06/24	0	0.00	1	55.20	55.20	-1	624	-0.16%
2020/06/12	1	54.00	0	0.00	55.20	1	654	0.15%
2020/06/11	4	56.55	0	0.00	55.60	4	652	0.61%
2020/06/09	0	0.00	1	58.30	58.80	-1	651	-0.15%
2020/06/05	1	59.30	0	0.00	58.50	1	641	0.16%
2020/06/04	4	58.93	6	58.07	58.60	-2	616	-0.32%
2020/06/03	0	0.00	1	53.90	54.90	-1	564	-0.18%
2020/06/02	3	53.07	0	0.00	52.90	3	550	0.54%
2020/05/29	1	52.50	0	0.00	52.00	1	541	0.18%
2020/05/21	0	0.00	1	52.60	52.80	-1	526	-0.19%
2020/05/20	1	52.20	0	0.00	52.10	1	520	0.19%
2020/05/11	1	52.80	0	0.00	52.40	1	494	0.20%
2020/05/07	4	51.93	4	52.28	53.00	0	486	0.00%
2020/05/06	3	52.03	0	0.00	52.10	3	478	0.63%
2020/05/05	1	53.80	1	52.60	52.60	0	474	0.00%
2020/05/04	0	0.00	1	54.40	53.70	-1	463	-0.22%
2020/04/30	1	55.20	0	0.00	56.10	1	453	0.22%
2020/04/29	1	49.70	2	49.75	52.00	-1	426	-0.23%
2020/04/28	3	49.22	0	0.00	49.00	3	408	0.74%
2020/04/24	0	0.00	2	48.20	47.90	-2	417	-0.48%
2020/04/21	3	48.00	1	47.05	47.00	2	466	0.43%
2020/04/20	0	0.00	1	48.40	48.75	-1	464	-0.22%
2020/04/15	0	0.00	4	48.46	48.50	-4	461	-0.87%
2020/04/14	1	47.50	0	0.00	47.80	1	447	0.22%
2020/04/13	2	47.43	0	0.00	47.30	2	442	0.45%
2020/04/10	1	47.90	0	0.00	48.20	1	436	0.23%
2020/04/09	1	47.05	2	47.38	48.50	-1	430	-0.23%
2020/04/08	1	46.75	0	0.00	47.10	1	411	0.24%
2020/04/07	3	44.73	7	45.20	46.65	-4	400	-1.00%
2020/04/06	5	44.20	2	44.63	43.90	3	378	0.79%
2020/04/01	1	44.00	0	0.00	44.10	1	373	0.27%
2020/03/31	1	42.75	0	0.00	43.85	1	357	0.28%
2020/03/27	2	40.88	2	41.08	40.00	0	333	0.00%
2020/03/26	2	40.78	2	40.78	40.20	0	326	0.00%
2020/03/19	2	32.55	5	31.83	31.85	-3	315	-0.95%
2020/03/18	0	0.00	1	38.50	35.00	-1	303	-0.33%
2020/03/17	2	39.50	2	38.10	38.10	0	307	0.00%
2020/03/12	2	49.60	0	0.00	47.30	2	284	0.70%
2020/03/05	1	57.50	0	0.00	57.30	1	272	0.37%
2020/03/03	0	0.00	2	58.50	57.70	-2	272	-0.73%
2020/02/27	3	57.93	1	58.50	57.60	2	273	0.73%
2020/02/26	1	58.10	0	0.00	58.10	1	276	0.36%
2020/02/19	1	58.90	1	59.30	59.30	0	302	0.00%
2020/02/12	1	58.50	2	59.50	59.80	-1	307	-0.33%
2020/02/11	1	58.20	0	0.00	58.40	1	304	0.33%
2020/02/10	1	58.30	1	58.70	58.30	0	303	0.00%
2020/02/07	1	59.30	1	59.60	59.60	0	300	0.00%
2020/02/06	1	60.10	2	60.35	60.40	-1	297	-0.34%
2020/01/31	1	62.80	1	63.30	61.90	0	286	0.00%
2020/01/30	1	62.80	6	62.80	62.80	-5	279	-1.79%
2020/01/20	1	69.70	0	0.00	69.70	1	265	0.38%
2020/01/16	0	0.00	1	71.00	71.00	-1	255	-0.39%
2020/01/14	0	0.00	1	68.10	67.50	-1	206	-0.48%
2020/01/13	1	67.30	0	0.00	67.30	1	201	0.50%
2020/01/07	1	65.60	1	65.40	65.10	0	181	0.00%
2019/12/20	0	65.70	0	0.00	66.00	0	167	0.02%
2019/12/05	0	0.00	1	63.10	62.80	-1	162	-0.62%
2019/12/03	0.2	63.60	3	63.33	63.50	-2.8	163	-1.70%
2019/11/25	0	0.00	2	65.70	65.20	-2	175	-1.14%
2019/11/22	6	65.55	1	65.00	66.40	5	173	2.88%
2019/11/21	0	0.00	1	65.50	64.40	-1	160	-0.62%
2019/11/19	0	0.00	1	61.70	61.40	-1	148	-0.67%
2019/11/14	1	60.50	0	0.00	61.00	1	162	0.62%
2019/11/06	0.1	64.30	1	64.60	64.50	-0.9	179	-0.48%
2019/11/04	0.4	63.90	0	0.00	63.90	0.4	179	0.21%
2019/10/29	1	64.60	0	0.00	64.30	1	183	0.55%
2019/10/17	1	64.40	0	0.00	64.50	1	202	0.49%
2019/10/01	0	0.00	3	65.70	65.70	-3	230	-1.30%
2019/09/26	1	66.40	1	66.70	66.30	0	243	0.00%
2019/09/16	0	0.00	2	68.70	68.50	-2	243	-0.82%
2019/09/12	0	0.00	1	69.10	68.80	-1	242	-0.41%
2019/09/11	1	68.90	0	0.00	69.00	1	240	0.42%
2019/09/10	2	68.80	0	0.00	68.60	2	237	0.84%
2019/08/26	0	0.00	1	65.20	64.80	-1	214	-0.47%
2019/08/19	2	67.30	0	0.00	67.60	2	199	1.00%
2019/08/15	1	67.30	1	67.20	67.20	0	192	0.00%
2019/07/24	0	0.00	1	66.40	67.60	-1	192	-0.52%
2019/07/23	1	65.70	1	65.70	65.50	0	185	0.00%
2019/07/22	3	65.77	3	66.10	65.70	0	186	0.00%
2019/07/19	1	66.00	0	0.00	65.80	1	186	0.54%
2019/07/11	2	69.35	0	0.00	68.90	2	189	1.05%
2019/07/10	1	70.20	0	0.00	70.40	1	179	0.56%
2019/07/02	0	0.00	1	68.70	68.50	-1	182	-0.55%
2019/07/01	1	67.90	0	0.00	68.30	1	180	0.55%
2019/06/20	1	66.50	1	65.90	66.00	0	181	0.00%
2019/02/25	1	79.60	0	0.00	79.50	1	432	0.23%
2019/02/20	1	79.80	0	0.00	79.50	1	433	0.23%
2019/02/12	1	77.50	1	77.90	77.80	0	412	0.00%
2019/02/11	1	76.30	2	76.70	76.80	-1	409	-0.24%
2019/01/30	0	0.00	2	76.60	76.60	-2	405	-0.49%
2019/01/28	0	0.00	1	76.90	76.50	-1	413	-0.24%
2019/01/24	0	0.00	1	76.10	76.10	-1	440	-0.23%
2019/01/23	0	0.00	1	76.10	76.10	-1	440	-0.23%
2019/01/22	2	75.80	1	76.10	76.00	1	440	0.23%
2019/01/21	1	77.60	2	78.15	76.50	-1	447	-0.22%
2019/01/18	1	76.10	0	0.00	76.20	1	444	0.22%
2019/01/17	2	76.00	1	75.80	75.80	1	445	0.22%
2019/01/16	4	75.83	2	76.35	75.50	2	444	0.45%
2019/01/15	4	74.28	3	75.00	75.50	1	438	0.23%
2019/01/14	1	72.60	1	72.90	72.50	0	433	0.00%
2019/01/11	2	72.30	2	72.60	72.90	0	433	0.00%
2019/01/10	4	72.00	4	72.45	72.10	0	432	0.00%
2019/01/09	2	73.80	2	74.10	74.30	0	427	0.00%
2019/01/08	0	0.00	1	73.50	73.50	-1	426	-0.23%
2019/01/07	4	74.28	2	73.70	73.70	2	429	0.47%
2019/01/04	1	72.40	1	72.90	73.30	0	423	0.00%
2018/12/28	0	0.00	1	75.50	75.10	-1	426	-0.23%
2018/12/27	2	74.70	1	74.80	75.20	1	425	0.24%
2018/12/25	1	75.30	1	75.80	75.00	0	423	0.00%
2018/12/22	0	0.00	1	76.80	76.80	-1	430	-0.23%
2018/12/21	1	76.30	0	0.00	75.90	1	430	0.23%
2018/12/20	1	75.80	1	76.10	75.90	0	425	0.00%
2018/12/19	0	0.00	1	78.70	78.70	-1	422	-0.24%
2018/12/18	1	78.10	1	78.20	78.10	0	417	0.00%
2018/12/17	1	78.60	3	79.43	79.70	-2	411	-0.49%
2018/12/10	2	74.25	4	74.73	74.20	-2	337	-0.59%
2018/12/04	4	76.70	2	77.00	76.40	2	315	0.63%
2018/11/30	0	0.00	1	71.70	73.40	-1	296	-0.34%
2018/11/29	3	71.13	2	71.90	70.60	1	276	0.36%
2018/11/23	1	69.80	0	0.00	69.00	1	272	0.37%
2018/11/22	1	71.20	0	0.00	69.80	1	273	0.37%
2018/11/20	1	71.90	1	71.70	71.60	0	280	0.00%
2018/11/16	2	69.90	2	70.30	72.50	0	279	0.00%
2018/11/15	1	70.00	1	70.20	70.00	0	270	0.00%
2018/11/09	1	72.50	1	72.30	72.10	0	275	0.00%
2018/11/08	2	74.40	1	73.40	73.00	1	290	0.34%
2018/11/07	3	73.67	3	74.03	74.50	0	293	0.00%
2018/11/06	2	74.00	2	74.40	73.30	0	297	0.00%
2018/11/02	1	74.10	1	75.60	75.30	0	298	0.00%
2018/10/30	4	70.13	4	70.40	70.30	0	273	0.00%
2018/10/26	3	68.47	3	68.77	69.90	0	288	0.00%
2018/10/24	0	0.00	4	71.38	71.30	-4	287	-1.39%
2018/10/18	1	71.20	1	71.80	71.30	0	290	0.00%
2018/10/17	1	72.20	1	72.50	71.80	0	290	0.00%
2018/10/12	4	68.85	3	69.67	73.80	1	296	0.34%
2018/10/11	2	74.05	0	0.00	73.40	2	292	0.68%
2018/09/17	0	0.00	1	86.40	86.40	-1	388	-0.26%
2018/09/14	1	84.20	2	85.80	86.50	-1	388	-0.26%
2018/09/13	1	84.20	0	0.00	83.90	1	388	0.26%
2018/09/12	2	83.85	1	82.90	82.70	1	389	0.26%
2018/09/03	0	0.00	4	91.30	90.50	-4	398	-1.00%
2018/08/28	0	0.00	1	93.80	93.00	-1	406	-0.25%
2018/08/24	1	85.60	1	86.30	86.00	0	396	0.00%
2018/08/17	2	91.40	1	91.10	90.30	1	395	0.25%
2018/07/16	1	103.50	0	0.00	102.00	1	340	0.29%
2018/07/06	0	0.00	2	99.60	100.00	-2	256	-0.78%
2018/05/24	0	0.00	1	103.00	103.00	-1	248	-0.40%
2018/05/15	2	106.50	0	0.00	107.00	2	275	0.73%
2018/04/24	3	102.50	0	0.00	102.50	3	291	1.03%
2018/04/23	2	103.00	3	103.00	102.50	-1	284	-0.35%
2018/03/29	0	0.00	1	108.00	107.50	-1	390	-0.26%
2018/02/05	0	0.00	1	112.50	112.50	-1	531	-0.19%
2018/01/18	1	115.00	0	0.00	115.00	1	667	0.15%