勝悅-KY (1340)-永豐金-台南券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.98
漲跌
▼0.02
漲幅
-0.20%
成交量
54張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	10.05	10.00	0	125	0.00%
2024/04/23	0	10.10	0	0.00	10.10	0	126	0.00%
2024/04/15	0	10.05	0	10.05	10.05	0	128	0.00%
2024/04/12	0	10.03	0	0.00	10.00	0	128	0.00%
2024/04/11	0	10.02	0	0.00	9.95	0	129	0.00%
2024/04/09	0	10.00	1	9.97	10.00	-1	128	-0.76%
2024/04/02	0	0.00	0.2	10.10	10.15	-0.2	126	-0.17%
2024/03/29	0	9.97	0	0.00	9.96	0	123	0.02%
2024/03/27	0	0.00	3	9.95	9.98	-3	124	-2.41%
2024/03/25	0.1	10.10	0	0.00	9.98	0.1	125	0.08%
2024/03/21	0	10.00	0	0.00	9.99	0	124	0.02%
2024/03/19	0	10.15	0	0.00	10.10	0	120	0.02%
2024/03/15	0	10.65	0	0.00	10.65	0	112	0.03%
2024/03/14	0	0.00	1	10.55	10.55	-1	113	-0.88%
2024/03/13	0	10.80	0	0.00	10.50	0	113	0.00%
2024/03/12	0	10.85	0	0.00	10.80	0	112	0.03%
2024/03/11	2.2	10.52	0	0.00	10.70	2.2	108	2.03%
2024/03/07	0	10.90	0	0.00	10.90	0	105	0.03%
2024/03/04	1	10.90	1	11.00	10.90	0	98	0.00%
2024/02/27	1	11.10	0	0.00	11.10	1	98	1.01%
2024/02/26	1	11.10	0	0.00	11.15	1	99	1.03%
2024/02/22	0	0.00	5	11.25	11.20	-5	100	-4.99%
2024/02/21	1	11.25	0	0.00	11.30	1	101	0.98%
2024/02/20	1	11.25	0	0.00	11.20	1	95	1.04%
2024/02/19	4	11.18	1	11.05	11.30	3	94	3.19%
2024/02/16	0.1	10.85	0	0.00	10.90	0.1	87	0.06%
2024/02/15	2	10.65	0	0.00	10.75	2	83	2.40%
2024/01/31	2	10.80	0	0.00	10.80	2	79	2.51%
2024/01/29	0	11.15	0	0.00	11.05	0	76	0.00%
2024/01/25	0.2	11.15	3	11.10	11.05	-2.8	77	-3.62%
2024/01/24	0	10.95	2	10.90	10.95	-2	74	-2.68%
2024/01/23	0	10.90	0	0.00	10.85	0	74	0.00%
2024/01/22	0	0.00	9	10.80	10.85	-9	74	-12.09%
2024/01/19	0	10.90	1	10.95	10.95	-1	73	-1.33%
2024/01/16	2	10.98	0	0.00	11.05	2	77	2.57%
2024/01/15	0	0.00	1	11.20	11.20	-1	75	-1.33%
2024/01/12	0	0.00	2	11.25	11.20	-2	75	-2.64%
2024/01/08	0	0.00	1	11.40	11.35	-1	74	-1.34%
2024/01/04	2	11.40	0	0.00	11.35	2	74	2.68%
2023/12/27	0	0.00	0	11.40	11.40	0	75	0.00%
2023/12/26	0	0.00	1.3	11.40	11.45	-1.3	75	-1.67%
2023/12/21	0	11.30	10	11.20	11.30	-10	81	-12.27%
2023/12/20	1	11.20	0	0.00	11.25	1	80	1.25%
2023/12/19	0	11.25	0	0.00	11.20	0	79	0.05%
2023/12/18	0.2	11.45	20	11.40	11.40	-19.8	77	-25.48%
2023/12/14	0.2	11.35	7	11.35	11.35	-6.8	76	-8.82%
2023/12/12	1	11.40	0	0.00	11.40	1	76	1.32%
2023/12/07	2.5	11.30	0	0.00	11.50	2.5	78	3.21%
2023/12/06	0.2	11.40	0	0.00	11.35	0.2	74	0.27%
2023/12/05	2	11.30	0	0.00	11.40	2	74	2.67%
2023/11/21	0	0.00	1	11.45	11.55	-1	75	-1.33%
2023/11/20	2	11.35	0	0.00	11.35	2	76	2.63%
2023/11/17	7	11.45	0	0.00	11.45	7	74	9.34%
2023/11/06	0	11.55	0	0.00	11.65	0	85	0.01%
2023/11/03	0	11.50	2	11.40	11.50	-2	86	-2.31%
2023/11/02	0	0.00	2	11.45	11.50	-2	88	-2.26%
2023/10/31	0	11.35	0	0.00	11.15	0	97	0.01%
2023/10/20	2	11.45	0	0.00	11.40	2	103	1.93%
2023/10/11	0	0.00	1	11.80	11.80	-1	131	-0.76%
2023/10/05	1	11.85	0	0.00	11.85	1	141	0.71%
2023/10/03	0	11.90	2	11.85	11.85	-2	149	-1.33%
2023/09/28	0.5	12.00	1	11.90	11.90	-0.5	164	-0.33%
2023/09/27	0	0.00	3	11.68	11.95	-3	170	-1.76%
2023/09/21	0	0.00	1	11.60	11.65	-1	190	-0.53%
2023/09/15	1	11.65	0	0.00	11.65	1	253	0.39%
2023/09/13	0	0.00	3	11.70	11.70	-3	257	-1.16%
2023/09/12	0	11.80	0	0.00	11.70	0	260	0.00%
2023/09/05	1	12.00	0	0.00	12.05	1	294	0.34%
2023/08/31	0	11.95	0	0.00	11.85	0	604	0.00%
2023/08/30	0.2	11.80	3	11.80	11.85	-2.8	605	-0.46%
2023/08/29	0	11.90	0	0.00	11.80	0	604	0.00%
2023/08/28	0	12.00	3	11.90	11.90	-3	604	-0.49%
2023/08/25	0	12.05	0	0.00	12.00	0	609	0.00%
2023/08/24	0.1	12.20	0	0.00	12.20	0.1	611	0.01%
2023/08/23	3	12.13	0	0.00	12.10	3	613	0.49%
2023/08/21	1	12.35	0	0.00	12.30	1	618	0.16%
2023/08/18	1	12.40	4	12.38	12.40	-3	622	-0.48%
2023/08/16	1	12.40	1	12.55	12.55	0	629	0.00%
2023/08/15	2	12.20	0	0.00	12.55	2	632	0.32%
2023/08/11	1	12.40	2	12.45	12.40	-1	644	-0.16%
2023/08/04	1	12.60	0	0.00	12.60	1	702	0.14%
2023/08/02	0	0.00	1	12.60	12.60	-1	728	-0.14%
2023/08/01	0	12.75	0	0.00	12.65	0	735	0.00%
2023/07/31	0.2	12.99	0	0.00	12.80	0.2	746	0.03%
2023/07/28	1.2	12.76	1	12.85	12.85	0.2	756	0.02%
2023/07/26	1	12.45	4	12.48	12.45	-3	767	-0.39%
2023/07/25	1	12.15	0	0.00	12.35	1	768	0.13%
2023/07/24	6	12.21	16	12.23	12.15	-10	768	-1.30%
2023/07/21	1	12.70	5	12.70	12.70	-4	762	-0.52%
2023/07/20	1	12.80	3	12.85	12.95	-2	763	-0.26%
2023/07/19	11	12.89	3	12.90	12.90	8	761	1.05%
2023/07/18	15	12.98	3	13.20	13.20	12	754	1.59%
2023/07/17	2	13.05	0	0.00	13.10	2	751	0.27%
2023/07/13	1	13.15	2	13.30	13.30	-1	757	-0.13%
2023/07/12	1	13.20	0	0.00	13.10	1	755	0.13%
2023/07/11	0	13.50	0	0.00	13.45	0	749	0.00%
2023/07/10	0	0.00	4	13.50	13.60	-4	746	-0.54%
2023/07/07	0	0.00	1	13.45	13.45	-1	743	-0.13%
2023/07/06	20	13.49	0	0.00	13.30	20	738	2.71%
2023/07/05	8	13.73	2	13.75	13.75	6	732	0.82%
2023/07/04	3	13.80	32	13.90	13.95	-29	725	-4.00%
2023/07/03	2	14.05	0	0.00	14.00	2	713	0.28%
2023/06/30	3	13.90	1	14.00	14.00	2	711	0.28%
2023/06/29	0	0.00	6	14.01	14.00	-6	707	-0.85%
2023/06/27	16	13.87	0	0.00	13.65	16	689	2.32%
2023/06/26	2	14.05	0	0.00	14.10	2	673	0.30%
2023/06/21	0	0.00	1	13.80	13.85	-1	661	-0.15%
2023/06/19	0	0.00	2	13.40	13.35	-2	636	-0.31%
2023/06/16	0	0.00	0	13.35	13.35	0	635	0.00%
2023/06/14	9	13.17	3	13.10	13.15	6	630	0.95%
2023/06/13	2	13.13	0	0.00	13.15	2	627	0.32%
2023/06/12	3	13.18	0	0.00	13.25	3	621	0.48%
2023/06/09	6	13.05	2	13.40	13.40	4	615	0.65%
2023/06/08	73.3	13.83	7	13.15	13.15	66.3	599	11.06%
2023/06/07	4	13.11	0	0.00	13.20	4	302	1.32%
2023/06/06	1	13.20	0	0.00	13.20	1	301	0.33%
2023/06/05	0.2	13.25	0	0.00	13.25	0.2	296	0.05%
2023/05/30	1	13.10	0	0.00	13.05	1	292	0.34%
2023/05/26	4	12.98	7	12.90	12.90	-3	289	-1.04%
2023/05/25	2	13.00	0	0.00	13.05	2	292	0.68%
2023/05/24	2	13.00	0	0.00	13.05	2	291	0.69%
2023/05/23	7	13.11	0	0.00	13.05	7	287	2.43%
2023/05/22	8	13.21	1	13.20	13.20	7	283	2.47%
2023/05/19	3	13.13	7	13.20	13.20	-4	284	-1.41%
2023/05/18	2	13.40	0	0.00	13.30	2	280	0.71%
2023/05/17	5	13.27	5	13.15	13.15	0	274	0.00%
2023/05/16	2	13.50	0	0.00	13.50	2	266	0.75%
2023/05/15	2	13.00	1	13.05	13.25	1	259	0.39%
2023/05/12	9	12.82	0	0.00	12.95	9	251	3.59%
2023/05/11	9	12.82	0	0.00	12.55	9	247	3.64%
2023/05/10	10	13.17	0	0.00	13.10	10	243	4.11%
2023/05/09	4	13.15	0	0.00	13.15	4	219	1.83%
2023/05/08	7	12.67	10.1	12.60	12.70	-3.1	193	-1.60%
2023/05/04	5	11.98	0.1	12.10	12.20	4.9	173	2.83%
2023/05/03	2	11.80	0	0.00	11.80	2	163	1.23%
2023/04/25	0	11.26	0	0.00	11.30	0	146	0.00%
2023/04/24	3	11.00	0	0.00	11.15	3	142	2.10%
2023/04/21	0	0.00	4	11.00	11.05	-4	143	-2.79%
2023/04/20	2.1	11.15	0	0.00	11.05	2.1	141	1.48%
2023/04/19	6	11.35	0	0.00	11.25	6	140	4.28%
2023/04/18	0	11.25	0	0.00	11.25	0	134	0.00%
2023/04/14	3	11.10	0	0.00	11.20	3	133	2.25%
2023/04/13	0	0.00	1	11.10	11.10	-1	131	-0.76%
2023/04/12	0	11.05	0	0.00	10.90	0	130	0.00%
2023/04/11	3	11.05	0	0.00	11.00	3	129	2.31%
2023/04/10	8	11.05	0	0.00	11.05	8	128	6.22%
2023/04/06	0.6	10.70	0	0.00	10.60	0.6	125	0.46%
2023/03/31	3.6	10.62	0	0.00	10.60	3.6	124	2.87%
2023/03/30	5	10.65	0	0.00	10.65	5	124	4.03%
2023/03/29	3	10.60	0	0.00	10.60	3	124	2.42%
2023/03/28	3	10.50	0	0.00	10.70	3	126	2.38%
2023/03/24	0	10.75	0	0.00	10.55	0	125	0.00%
2023/03/22	0	0.00	1	10.75	10.70	-1	125	-0.80%
2023/03/21	0	0.00	1	10.55	10.70	-1	126	-0.79%
2023/03/20	0	10.55	0	0.00	10.45	0	128	0.00%
2023/03/17	1	10.45	0	0.00	10.40	1	131	0.76%
2023/03/16	6.1	10.50	0	0.00	10.40	6.1	130	4.67%
2023/03/13	5.1	10.55	0	0.00	10.75	5.1	130	3.86%
2023/03/10	12.1	10.78	0	0.00	10.70	12.1	129	9.33%
2023/03/09	9	10.90	0	0.00	10.85	9	127	7.06%
2023/03/08	14.1	11.01	7	10.95	10.95	7.1	125	5.68%
2023/03/07	3	11.05	0	0.00	11.15	3	124	2.41%
2023/03/06	18	11.04	0	0.00	11.05	18	123	14.53%
2023/03/03	8	11.10	0	0.00	11.05	8	122	6.53%
2023/03/02	9	11.13	0	0.00	11.05	9	122	7.37%
2023/03/01	6	11.08	0	0.00	11.15	6	122	4.91%
2023/02/24	5	11.07	1	11.10	11.10	4	120	3.32%
2023/02/23	0	0.00	1.3	11.11	11.15	-1.3	121	-1.11%
2023/02/21	0	10.90	0	0.00	10.85	0	128	0.00%
2023/02/20	0	0.00	2	10.80	10.80	-2	132	-1.51%
2023/02/17	3	10.45	0	0.00	10.55	3	130	2.30%
2023/02/15	2	10.60	0	0.00	10.60	2	130	1.53%
2023/02/14	5	10.60	0	0.00	10.75	5	128	3.88%
2023/02/13	15	10.73	0	0.00	10.65	15	129	11.55%
2023/02/10	5.3	10.80	7	10.80	10.80	-1.8	128	-1.36%
2023/02/09	12	10.74	0	0.00	10.90	12	126	9.49%
2023/02/08	1	10.85	0	0.00	10.85	1	119	0.84%
2023/02/07	2	10.25	0	0.00	10.35	2	105	1.90%
2023/02/06	0.2	10.25	0	0.00	10.30	0.2	104	0.14%
2023/02/02	0.2	10.25	0	0.00	10.25	0.2	107	0.14%
2023/02/01	0	0.00	2	10.23	10.25	-2	105	-1.90%
2023/01/13	2	9.96	0	0.00	10.05	2	104	1.91%
2023/01/11	2	9.95	0	0.00	10.00	2	104	1.91%
2023/01/10	7	9.99	0	0.00	10.05	7	106	6.59%
2023/01/09	2	9.90	0	0.00	9.90	2	105	1.90%
2023/01/06	2	9.81	0	0.00	9.85	2	106	1.89%
2023/01/05	0	0.00	3	9.84	9.85	-3	108	-2.78%
2023/01/03	7	9.90	4	9.87	9.85	3	109	2.75%
2022/12/29	2	9.88	0	0.00	9.81	2	110	1.81%
2022/12/26	2	9.91	0	0.00	9.99	2	110	1.81%
2022/12/20	2	9.95	0	0.00	9.94	2	110	1.81%
2022/12/16	3	10.00	0	0.00	10.00	3	109	2.75%
2022/12/13	2	10.00	0	0.00	10.05	2	107	1.86%
2022/12/12	3	10.05	0	0.00	10.15	3	106	2.82%
2022/12/09	2	10.20	1	10.15	10.20	1	105	0.94%
2022/12/06	2	10.00	0	0.00	10.05	2	103	1.93%
2022/12/02	0	0.00	1	10.00	10.05	-1	102	-0.97%
2022/11/29	2	9.94	0	0.00	10.05	2	107	1.87%
2022/11/25	2	9.96	0	0.00	9.98	2	106	1.88%
2022/11/23	0	0.00	6	10.00	10.00	-6	106	-5.62%
2022/11/22	3	9.97	0	0.00	9.96	3	106	2.80%
2022/11/21	3	10.05	0	0.00	10.10	3	108	2.77%
2022/11/17	9	9.97	0	0.00	10.10	9	105	8.50%
2022/11/16	4	9.82	0	0.00	9.20	4	98	4.07%
2022/11/15	0.1	10.00	0	0.00	9.99	0.1	104	0.10%
2022/11/14	0	10.10	0	0.00	9.98	0	106	0.00%
2022/11/11	0.1	10.10	0	0.00	10.00	0.1	109	0.09%
2022/11/03	2	9.75	0	0.00	9.76	2	104	1.91%
2022/10/31	4	9.78	0	0.00	9.88	4	103	3.86%
2022/10/27	2	9.88	0	0.00	9.94	2	101	1.98%
2022/10/18	0	0.00	2	9.85	10.00	-2	97	-2.05%
2022/10/13	4	9.80	0	0.00	9.62	4	94	4.25%
2022/09/30	3	9.93	0	0.00	9.93	3	87	3.42%
2022/09/12	0	0.00	0	10.20	10.25	0	97	0.00%
2022/09/08	0.1	10.00	0	0.00	10.00	0.1	99	0.10%
2022/08/26	1	10.40	0	0.00	10.35	1	100	1.00%
2022/08/24	0	10.40	0	0.00	10.30	0	95	0.00%
2022/08/22	0.1	10.45	0	0.00	10.40	0.1	89	0.11%
2022/07/18	0	0.00	1	9.99	9.99	-1	92	-1.08%
2022/07/15	3	9.84	0	0.00	9.95	3	92	3.24%
2022/07/12	2	9.88	0	0.00	9.95	2	92	2.17%
2022/07/11	3	9.95	0	0.00	10.00	3	90	3.30%
2022/07/08	0	0.00	5	9.99	10.00	-5	91	-5.46%
2022/07/06	1	10.05	3	9.99	10.00	-2	92	-2.16%
2022/07/04	3	9.95	0	0.00	10.00	3	93	3.19%
2022/06/30	5	10.05	0	0.00	10.00	5	91	5.47%
2022/06/28	5	10.10	0	0.00	10.35	5	90	5.50%
2022/06/22	33	10.10	0	0.00	10.15	33	89	36.94%
2022/06/21	3	10.20	1	10.30	10.30	2	86	2.32%
2022/06/20	6	10.23	2	10.20	10.20	4	85	4.70%
2022/06/17	13	10.23	0	0.00	10.30	13	83	15.53%
2022/06/16	2	10.40	0	0.00	10.45	2	80	2.48%
2022/06/14	4	10.38	0	0.00	10.40	4	79	5.00%
2022/06/13	7	10.52	0	0.00	10.55	7	79	8.81%
2022/06/10	1	10.60	0	0.00	10.65	1	78	1.28%
2022/06/09	1	10.55	0	0.00	10.70	1	78	1.27%
2022/05/30	0	10.70	0	0.00	10.60	0	84	0.00%
2022/05/23	5	10.30	0	0.00	10.30	5	90	5.52%
2022/05/16	1	10.05	0	0.00	10.10	1	89	1.12%
2022/05/12	1	10.05	0	0.00	10.05	1	89	1.12%
2022/04/27	0.1	10.40	0	0.00	10.30	0.1	94	0.05%
2022/04/26	0	10.25	0	0.00	10.15	0	92	0.00%
2022/04/18	0	10.53	0	0.00	10.20	0	94	0.00%
2022/04/15	0	10.80	0	0.00	10.40	0	97	0.00%
2022/04/14	0	10.35	0	0.00	10.45	0	99	0.00%
2022/04/06	0	0.00	8.5	10.41	10.45	-8.5	103	-8.16%
2022/03/14	0	0.00	0.1	10.50	10.40	-0.1	117	-0.12%
2022/03/10	0.1	10.60	0	0.00	10.55	0.1	117	0.08%
2022/03/03	0	10.95	0	0.00	10.90	0	120	0.00%
2022/03/01	0	0.00	7	10.90	10.90	-7	125	-5.59%
2022/02/24	1.1	10.81	0	0.00	11.00	1.1	121	0.90%
2022/02/23	0.1	11.05	0	0.00	10.95	0.1	120	0.08%
2022/02/22	7	11.10	0	0.00	11.05	7	121	5.77%
2022/02/21	0	11.35	0	0.00	11.10	0	127	0.00%
2022/02/18	0.1	11.15	0	0.00	11.15	0.1	134	0.10%
2022/02/17	0.1	11.15	0	0.00	11.15	0.1	146	0.07%
2022/02/10	0	11.20	0	0.00	11.15	0	150	0.00%
2022/01/11	1	11.65	0	0.00	11.60	1	175	0.57%
2021/12/29	0	0.00	8	11.60	11.60	-8	176	-4.54%
2021/12/27	1	11.70	0	0.00	11.75	1	174	0.57%
2021/12/24	0.1	11.40	1	11.40	11.35	-0.9	169	-0.54%
2021/12/06	0	0.00	1	11.10	11.15	-1	189	-0.53%
2021/11/29	2	11.10	0	0.00	11.35	2	187	1.07%
2021/11/26	4	11.53	0	0.00	11.40	4	186	2.15%
2021/11/25	10	11.73	0	0.00	11.65	10	184	5.43%
2021/11/19	2	11.30	0	0.00	11.50	2	179	1.11%
2021/11/18	2	11.70	0	0.00	11.50	2	177	1.13%
2021/11/17	2	11.90	7.1	11.85	11.90	-5.1	171	-2.98%
2021/11/16	7	11.61	0	0.00	11.85	7	164	4.25%
2021/11/08	0	0.00	7	11.06	11.20	-7	171	-4.07%
2021/11/05	8	11.38	0	0.00	11.25	8	170	4.68%
2021/10/27	0	0.00	0.8	10.50	10.60	-0.8	163	-0.49%
2021/10/21	1	10.40	0	0.00	10.40	1	164	0.61%
2021/10/19	0	0.00	3	10.50	10.35	-3	165	-1.81%
2021/10/14	0	0.00	6	10.35	10.30	-6	165	-3.62%
2021/10/07	0	0.00	1	10.35	10.35	-1	176	-0.57%
2021/10/04	6	10.38	0	0.00	10.30	6	185	3.23%
2021/09/29	0.1	10.55	0	0.00	10.45	0.1	192	0.03%
2021/09/28	3	10.65	0	0.00	10.60	3	199	1.51%
2021/09/27	0	0.00	42	10.53	10.60	-42	209	-20.01%
2021/09/24	0	0.00	42.8	10.42	10.40	-42.8	220	-19.42%
2021/09/23	0	0.00	70	10.27	10.45	-70	222	-31.52%
2021/09/08	0	0.00	1	10.25	10.10	-1	274	-0.36%
2021/08/23	0.2	10.30	0	0.00	10.35	0.2	309	0.05%
2021/08/19	0	0.00	12	10.15	10.20	-12	313	-3.83%
2021/08/11	12	11.03	0	0.00	10.85	12	299	4.00%
2021/08/03	0	0.00	7	11.16	11.30	-7	366	-1.91%
2021/08/02	0	11.45	0	0.00	11.30	0	379	0.01%
2021/07/28	0	0.00	1	11.25	11.25	-1	389	-0.26%
2021/07/22	0	0.00	5	11.50	11.65	-5	441	-1.13%
2021/07/21	0.1	11.65	0	0.00	11.65	0.1	447	0.02%
2021/07/14	0	11.70	0	0.00	11.65	0	517	0.01%
2021/07/12	1	11.85	92	11.71	11.80	-91	606	-15.01%
2021/07/09	0.1	11.90	0	0.00	11.95	0.1	895	0.01%
2021/07/07	0.1	12.30	0	0.00	12.05	0.1	906	0.01%
2021/07/06	0	0.00	2	12.20	12.20	-2	905	-0.22%
2021/07/05	0	0.00	2	12.30	12.30	-2	909	-0.22%
2021/07/02	82	12.46	0	0.00	12.20	82	906	9.05%
2021/07/01	1	12.35	0	0.00	12.35	1	896	0.11%
2021/06/30	0	0.00	6	11.91	12.15	-6	887	-0.68%
2021/06/29	12	11.90	0	0.00	11.80	12	886	1.35%
2021/06/24	0	0.00	9	11.96	12.00	-9	869	-1.03%
2021/06/23	0	0.00	13	12.03	12.20	-13	865	-1.50%
2021/06/21	14	11.33	0	0.00	11.35	14	846	1.65%
2021/06/18	0	0.00	1	11.20	11.15	-1	854	-0.12%
2021/06/16	0	11.20	0	0.00	11.15	0	864	0.00%
2021/06/15	0	0.00	0	11.20	11.25	0	866	0.00%
2021/06/11	0	0.00	13	11.32	11.15	-13	869	-1.49%
2021/06/09	0	0.00	14	11.26	11.20	-14	873	-1.60%
2021/06/07	1	11.05	0	0.00	11.05	1	878	0.11%
2021/06/04	1	11.25	0	0.00	11.25	1	878	0.11%
2021/05/26	0	0.00	0.1	10.55	10.70	-0.1	859	-0.01%
2021/05/25	0	0.00	3.5	10.47	10.55	-3.5	861	-0.41%
2021/05/24	0	10.60	0	0.00	10.50	0	865	0.00%
2021/05/21	0	0.00	1	10.30	10.30	-1	868	-0.12%
2021/05/20	0.1	10.30	0	0.00	10.25	0.1	870	0.01%
2021/05/19	6	10.55	0	0.00	10.30	6	871	0.69%
2021/05/18	1	10.25	0	0.00	10.25	1	874	0.11%
2021/05/17	0	0.00	7	9.33	9.54	-7	874	-0.80%
2021/05/14	0.1	10.20	0	0.00	10.20	0.1	862	0.02%
2021/05/11	1	11.90	0	0.00	11.50	1	828	0.12%
2021/05/10	0	0.00	2	12.30	12.20	-2	818	-0.24%
2021/05/05	0.1	11.70	0	0.00	11.45	0.1	804	0.01%
2021/05/04	0.1	11.70	0	0.00	11.25	0.1	806	0.01%
2021/04/29	0.1	12.65	2	12.60	12.50	-2	790	-0.25%
2021/04/28	0	0.00	5	12.47	12.55	-5	784	-0.64%
2021/04/27	0	12.25	0	0.00	12.10	0	773	0.00%
2021/04/26	0.1	12.30	0	0.00	12.10	0.1	768	0.01%
2021/04/23	0	12.20	0	0.00	12.20	0	767	0.00%
2021/04/22	0.1	12.75	4	12.78	12.00	-3.9	760	-0.51%
2021/04/21	20	12.81	0	0.00	12.80	20	734	2.72%
2021/04/16	20.1	12.45	25	12.31	12.50	-4.9	681	-0.72%
2021/04/15	93	11.60	95	11.66	11.95	-2	627	-0.32%
2021/04/14	0	11.20	0	0.00	10.90	0	338	0.00%
2021/04/08	1	10.45	0	0.00	10.40	1	315	0.32%
2021/04/07	6	10.30	0	0.00	10.30	6	330	1.82%
2021/04/06	6	10.25	0	0.00	10.25	6	331	1.81%
2021/03/30	2.1	10.31	0	0.00	10.25	2.1	334	0.63%
2021/03/25	7	10.65	0	0.00	10.40	7	343	2.04%
2021/03/23	7	10.72	0	0.00	10.60	7	406	1.72%
2021/03/22	8	10.88	0	0.00	11.05	8	394	2.03%
2021/03/19	2	10.80	0	0.00	10.80	2	388	0.51%
2021/03/18	2	10.75	0	0.00	10.75	2	382	0.52%
2021/03/15	5	10.95	0	0.00	10.95	5	400	1.25%
2021/03/08	10	10.73	8	10.78	10.60	2	418	0.48%
2021/03/04	2	10.70	0	0.00	10.70	2	456	0.44%
2021/02/26	2	10.80	0	0.00	10.85	2	464	0.43%
2021/02/23	0	0.00	1	10.75	11.00	-1	483	-0.21%
2021/02/19	0	0.00	1	10.35	10.40	-1	485	-0.21%
2021/02/17	1	10.05	0	0.00	10.10	1	485	0.21%
2021/02/04	2	10.05	0	0.00	10.10	2	491	0.41%
2021/02/01	4	10.08	0	0.00	10.00	4	497	0.80%
2021/01/28	0	0.00	7	10.11	10.15	-7	537	-1.30%
2021/01/26	2	10.10	0	0.00	10.10	2	535	0.37%
2021/01/22	0	0.00	3.7	10.11	10.20	-3.7	535	-0.69%
2021/01/19	1	10.80	0	0.00	10.85	1	546	0.18%
2021/01/18	0	0.00	0.4	11.19	11.20	-0.4	547	-0.08%
2021/01/14	2	11.50	0	0.00	11.55	2	544	0.37%
2021/01/13	3	11.58	0	0.00	11.60	3	549	0.55%
2020/12/30	8	12.59	8	12.65	12.70	0	721	0.00%
2020/12/28	2	12.45	0	0.00	12.45	2	718	0.28%
2020/12/17	13	12.55	13	12.63	12.55	0	910	0.00%
2020/12/09	74	13.26	0	0.00	13.00	74	1,047	7.07%
2020/12/04	15	13.30	0	0.00	13.15	15	1,045	1.44%
2020/12/02	1	13.45	0	0.00	13.45	1	1,037	0.10%
2020/12/01	5	13.70	0	0.00	13.60	5	1,033	0.48%
2020/11/30	4	13.53	4	13.45	13.40	0	1,014	0.00%
2020/11/27	6	12.85	0	0.00	12.90	6	995	0.60%
2020/11/20	1	12.65	0	0.00	12.65	1	986	0.10%
2020/11/11	0	0.00	4	12.21	12.20	-4	954	-0.42%
2020/11/10	4	12.20	7	12.10	12.20	-3	951	-0.32%
2020/11/05	10	12.53	10	12.63	12.60	0	940	0.00%
2020/10/28	4.2	12.94	4	12.98	12.65	0.2	901	0.02%
2020/10/23	0	0.00	10	12.80	12.95	-10	872	-1.15%
2020/10/22	3	12.65	0	0.00	12.85	3	873	0.34%
2020/10/20	8	12.80	3	12.72	12.70	5	871	0.57%
2020/10/19	0	0.00	3	12.75	12.75	-3	860	-0.35%
2020/10/16	10	12.55	2	13.25	13.25	8	821	0.97%
2020/10/12	0	0.00	1	12.00	11.95	-1	759	-0.13%
2020/10/06	1	11.80	0	0.00	11.95	1	747	0.13%
2020/09/29	0	0.00	10	11.69	11.75	-10	805	-1.24%
2020/09/25	2	11.80	0	0.00	12.00	2	799	0.25%
2020/09/23	0	13.50	0	0.00	13.25	0	735	0.00%
2020/09/22	3	14.12	1	14.20	14.00	2	685	0.29%
2020/09/21	10	14.00	4	14.15	14.30	6	617	0.97%
2020/09/18	7	12.25	0	0.00	13.00	7	500	1.40%
2020/09/17	0	0.00	5	11.60	11.85	-5	444	-1.13%
2020/09/16	3	11.18	0	0.00	11.45	3	430	0.70%
2020/09/15	8	11.65	18	11.56	11.35	-10	429	-2.33%
2020/08/31	6	10.62	6	10.68	10.70	0	407	0.00%
2020/08/28	0	0.00	0.4	10.50	10.40	-0.4	399	-0.09%
2020/08/25	1	10.25	0	0.00	10.30	1	400	0.25%
2020/08/19	2	10.63	0	0.00	10.55	2	394	0.51%
2020/08/18	0	0.00	1	10.80	10.75	-1	394	-0.25%
2020/08/13	0	0.00	7	10.55	10.55	-7	397	-1.76%
2020/08/11	0	0.00	10	10.73	10.80	-10	413	-2.42%
2020/08/06	7	11.31	0	0.00	11.10	7	413	1.69%
2020/08/04	1	10.50	0	0.00	10.50	1	410	0.24%
2020/07/30	0	0.00	10	10.45	10.50	-10	430	-2.32%
2020/07/17	0	0.00	1	11.80	11.95	-1	444	-0.23%
2020/07/15	1	12.35	0	0.00	12.65	1	414	0.24%
2020/07/10	15	12.07	0	0.00	11.80	15	375	3.99%
2020/07/09	22	11.91	10	12.20	12.35	12	352	3.40%
2020/07/02	1	10.00	0.2	10.05	10.00	0.8	280	0.29%
2020/06/23	0	0.00	3	10.30	10.30	-3	276	-1.08%
2020/06/18	2	10.10	0	0.00	10.15	2	272	0.73%
2020/06/17	3	10.20	0	0.00	10.20	3	271	1.11%
2020/06/11	4	10.40	0	0.00	10.05	4	295	1.35%
2020/06/08	3	10.83	0	0.00	10.85	3	322	0.93%
2020/06/05	0	0.00	3	10.35	10.50	-3	313	-0.96%
2020/05/29	0	0.00	17	10.09	10.10	-17	331	-5.12%
2020/05/21	1	10.40	0	0.00	10.30	1	335	0.30%
2020/05/19	10	10.80	0	0.00	10.20	10	328	3.04%
2020/04/28	2	9.34	0	0.00	9.39	2	266	0.75%
2020/04/22	0	0.00	2	9.14	9.14	-2	270	-0.74%
2020/04/10	7	9.23	0	0.00	9.16	7	266	2.62%
2020/04/09	1	9.04	0	0.00	9.00	1	266	0.38%
2020/04/08	0	0.00	11	9.11	9.12	-11	267	-4.12%
2020/04/07	0	0.00	4	8.73	8.80	-4	267	-1.50%
2020/04/06	0	0.00	2	8.64	8.71	-2	274	-0.73%
2020/03/30	0	0.00	7	8.44	8.60	-7	312	-2.24%
2020/03/27	0	0.00	3	8.57	8.65	-3	312	-0.96%
2020/03/24	0	0.00	20	8.15	8.19	-20	307	-6.51%
2020/03/20	10	8.12	0	0.00	8.12	10	307	3.25%
2020/03/17	0	0.00	1	8.68	8.80	-1	289	-0.35%
2020/03/16	10	9.31	1	9.35	9.35	9	288	3.12%
2020/03/13	10	9.41	8	9.41	10.00	2	282	0.71%
2020/03/10	10	11.25	0	0.00	11.95	10	252	3.96%
2020/03/09	1	12.20	0	0.00	12.00	1	241	0.41%
2020/03/05	7	12.89	0	0.00	12.85	7	230	3.03%
2020/03/03	0	0.00	7	12.90	12.85	-7	231	-3.03%
2020/02/13	8	13.60	8	13.30	13.30	0	241	0.00%
2020/02/12	8	13.35	8	13.45	13.45	0	244	0.00%
2020/02/11	0	0.00	1	13.15	13.15	-1	242	-0.41%
2020/02/04	2	14.20	0	0.00	14.05	2	242	0.82%
2020/02/03	2	13.88	0	0.00	14.00	2	242	0.83%
2020/01/31	3	14.50	0	0.00	14.50	3	239	1.25%
2020/01/10	0	0.00	7	15.50	15.50	-7	237	-2.94%
2019/12/27	7	16.60	0	0.00	16.75	7	230	3.04%
2019/12/18	0	0.00	0.5	15.45	15.50	-0.5	211	-0.26%
2019/12/13	0	0.00	2	15.85	15.60	-2	262	-0.76%
2019/11/11	0.4	15.80	0	0.00	15.80	0.4	275	0.13%
2019/11/08	1	15.80	0	0.00	15.75	1	272	0.37%
2019/11/04	0.4	15.85	0	0.00	15.85	0.4	272	0.13%
2019/10/31	0	0.00	3	15.80	15.90	-3	274	-1.09%
2019/10/29	1	15.80	4	15.78	15.90	-3	273	-1.10%
2019/10/24	7	15.90	0	0.00	15.95	7	284	2.46%
2019/10/15	1	15.85	0	0.00	15.85	1	294	0.34%
2019/10/01	0	0.00	0.2	16.70	16.70	-0.2	302	-0.07%
2019/09/26	3	16.70	3	16.50	16.55	0	300	0.00%
2019/09/25	0	0.00	7	16.55	16.70	-7	301	-2.32%
2019/09/20	1	17.15	0	0.00	17.30	1	289	0.35%
2019/09/19	4	16.70	0	0.00	17.60	4	276	1.45%
2019/09/09	0	0.00	2	16.15	16.30	-2	235	-0.85%
2019/09/06	1	16.20	0	0.00	16.25	1	237	0.42%
2019/08/30	1	15.50	0	0.00	15.65	1	248	0.40%
2019/08/29	0.5	15.70	0	0.00	15.55	0.5	243	0.21%
2019/08/23	1	16.10	0	0.00	16.20	1	237	0.42%
2019/08/21	1	16.40	0	0.00	16.45	1	246	0.41%
2019/08/19	8	17.86	5	17.85	18.00	3	242	1.24%
2019/08/14	1	17.40	0	0.00	17.50	1	242	0.41%
2019/08/06	1	17.80	1	17.80	18.10	0	251	0.00%
2019/08/02	0	0.00	7	18.15	18.25	-7	287	-2.43%
2019/08/01	7	18.35	0	0.00	18.45	7	311	2.24%
2019/07/29	2	18.60	0	0.00	18.70	2	355	0.56%
2019/07/18	0	0.00	3	19.20	19.20	-3	465	-0.64%
2019/07/15	1	19.10	0	0.00	19.35	1	546	0.18%
2019/07/10	3	19.00	0	0.00	18.95	3	572	0.52%
2019/07/08	1	18.90	0	0.00	18.80	1	599	0.17%
2019/07/02	2	19.00	0	0.00	19.00	2	690	0.29%
2019/06/28	1	18.40	0	0.00	18.40	1	698	0.14%
2019/06/25	0	0.00	3	18.60	18.55	-3	707	-0.42%
2019/06/13	1	18.10	0	0.00	18.00	1	739	0.14%
2019/06/06	0	0.00	1	18.05	18.15	-1	743	-0.13%
2019/05/31	1	18.85	1	18.85	18.80	0	743	0.00%
2019/05/30	3.1	18.72	1	18.75	18.75	2.1	742	0.28%
2019/05/29	1	18.55	0	0.00	18.45	1	744	0.13%
2019/05/15	0	0.00	1	20.55	20.70	-1	753	-0.13%
2019/05/14	1	20.20	0	0.00	20.15	1	756	0.13%
2019/05/07	0	0.00	1	21.50	21.75	-1	679	-0.15%
2019/05/06	4	21.13	1	21.15	21.15	3	665	0.45%
2019/05/03	0	0.00	1	21.70	21.75	-1	648	-0.15%
2019/05/02	2	21.40	2	21.73	21.90	0	635	0.00%
2019/04/30	2	20.25	2	20.50	20.85	0	596	0.00%
2019/04/26	0	0.00	2	20.95	20.70	-2	573	-0.35%
2019/04/25	1	21.20	2	21.00	21.10	-1	560	-0.18%
2019/04/24	1	21.45	0	0.00	21.10	1	549	0.18%
2019/04/23	0	0.00	2	22.05	21.60	-2	528	-0.38%
2019/04/17	0	0.00	8	19.30	19.25	-8	420	-1.90%
2019/04/16	3	19.60	0	0.00	19.50	3	409	0.73%
2019/04/12	6	19.89	0	0.00	20.00	6	394	1.52%
2019/04/11	7	20.91	3	21.15	20.50	4	374	1.07%
2019/03/20	5	18.40	0	0.00	18.45	5	250	1.99%
2018/12/24	0	0.00	3.4	17.44	17.55	-3.4	283	-1.21%
2018/12/06	1	19.60	0	0.00	19.10	1	281	0.36%
2018/11/26	9	19.20	9	19.05	19.15	0	281	0.00%
2018/11/22	0	0.00	7	19.06	19.00	-7	281	-2.48%
2018/11/15	0	0.00	2	19.30	19.30	-2	285	-0.70%
2018/10/29	0.1	20.35	0	0.00	20.05	0.1	326	0.03%
2018/10/25	0	0.00	1	20.70	20.80	-1	324	-0.31%
2018/10/15	0	23.10	0	0.00	22.60	0	331	0.00%
2018/10/08	0	27.00	0.2	27.00	26.80	-0.2	310	-0.06%
2018/10/03	1	28.10	0	0.00	27.75	1	309	0.32%
2018/09/28	10	27.82	10	27.60	27.60	0	324	0.00%
2018/09/25	1	27.30	0	0.00	27.25	1	324	0.31%
2018/09/12	1	27.20	0	0.00	27.30	1	337	0.30%
2018/09/11	0	0.00	10	27.73	27.70	-10	360	-2.78%
2018/09/10	1	28.20	10	27.70	28.00	-9	373	-2.41%
2018/08/28	8	31.20	0	0.00	31.40	8	395	2.02%
2018/08/27	8	30.00	8	30.16	30.05	0	392	0.00%
2018/08/23	12	33.76	7	32.78	33.05	5	390	1.28%
2018/08/16	1	30.50	0	0.00	30.70	1	375	0.27%
2018/08/14	2	32.30	0	0.00	32.25	2	369	0.54%
2018/08/10	13	33.62	60	33.53	33.55	-47	346	-13.55%
2018/07/30	0	0.00	2	37.33	37.30	-2	380	-0.53%
2018/07/25	1	38.40	0	0.00	38.40	1	413	0.24%
2018/07/16	1	36.95	0	0.00	36.95	1	424	0.24%
2018/07/10	1	37.95	0	0.00	37.90	1	441	0.23%
2018/07/09	3	36.77	0	0.00	36.30	3	443	0.68%
2018/07/02	0	0.00	1	39.40	38.95	-1	485	-0.21%
2018/06/28	0	0.00	1	38.55	38.95	-1	501	-0.20%
2018/06/19	1	41.20	0	0.00	41.00	1	545	0.18%
2018/06/12	0	0.00	2	42.60	42.60	-2	555	-0.36%
2018/06/06	0	0.00	1	43.05	42.85	-1	544	-0.18%
2018/06/05	1	42.75	0	0.00	42.80	1	543	0.18%
2018/05/30	0	0.00	10	42.35	42.45	-10	549	-1.82%
2018/05/16	4	43.20	0	0.00	43.40	4	552	0.72%
2018/05/15	2	43.08	0	0.00	43.35	2	547	0.37%
2018/05/14	2	42.45	0	0.00	42.50	2	561	0.36%
2018/05/03	1	42.80	0	0.00	42.95	1	563	0.18%
2018/04/26	8	44.87	0	0.00	44.85	8	540	1.48%
2018/04/23	0	0.00	0.8	46.05	45.90	-0.8	544	-0.15%
2018/04/11	13	45.43	1	45.50	45.35	12	527	2.27%
2018/04/02	2	47.20	2	47.10	47.15	0	496	0.00%
2018/03/30	3	46.12	0	0.00	45.90	3	480	0.62%
2018/03/26	1	47.40	2	47.05	47.05	-1	463	-0.22%
2018/03/23	5	46.56	0	0.00	47.60	5	453	1.10%
2018/03/21	40	46.90	2	47.05	47.20	38	429	8.85%
2018/03/08	2	44.95	0	0.00	45.20	2	457	0.44%
2018/02/09	0	0.00	13	42.02	42.35	-13	592	-2.19%
2018/02/08	0	0.00	1	43.80	43.70	-1	589	-0.17%
2018/02/06	1	44.00	0	0.00	43.75	1	588	0.17%
2018/02/05	0	0.00	2	45.85	46.10	-2	577	-0.35%
2018/01/25	0	0.00	1	46.60	46.15	-1	617	-0.16%
2018/01/09	0	0.00	2	46.45	46.45	-2	635	-0.31%
2018/01/08	2	46.65	0	0.00	46.80	2	635	0.31%