嘉裕 (1417)-永豐金-台南券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	11.55	11.65	-1	293	-0.34%
2024/05/02	0	0.00	4	11.65	11.70	-4	291	-1.37%
2024/04/26	0	11.25	0	0.00	11.35	0	275	0.01%
2024/04/22	2	11.18	2	11.20	11.20	0	283	0.00%
2024/04/17	0	11.30	0	0.00	11.20	0	283	0.00%
2024/04/15	0	0.00	2	11.25	11.30	-2	302	-0.66%
2024/04/12	0.1	11.35	0	0.00	11.30	0.1	335	0.01%
2024/04/11	0	11.43	0	0.00	11.25	0	334	0.00%
2024/04/10	0	11.45	0	0.00	11.40	0	330	0.01%
2024/04/08	0	11.50	0	0.00	11.40	0	319	0.00%
2024/04/03	0	11.35	0	0.00	11.35	0	317	0.01%
2024/04/02	0	11.50	0	0.00	11.40	0	315	0.01%
2024/03/29	1	11.40	0	0.00	11.35	1	314	0.32%
2024/03/28	0	11.65	0	0.00	11.55	0	313	0.00%
2024/03/26	4	11.50	0	0.00	11.40	4	316	1.26%
2024/03/22	0.1	11.30	0	0.00	11.30	0.1	310	0.02%
2024/03/15	1	11.50	0	0.00	11.50	1	293	0.35%
2024/03/12	0	11.85	0	0.00	11.85	0	280	0.01%
2024/03/11	0	0.00	1	11.80	11.80	-1	280	-0.36%
2024/03/08	0	0.00	20	11.85	11.80	-20	278	-7.19%
2024/03/05	0	0.00	1.3	11.96	12.00	-1.3	273	-0.49%
2024/03/01	0	11.95	0	0.00	11.90	0	274	0.01%
2024/02/23	0	12.10	0	0.00	12.05	0	274	0.01%
2024/02/20	0	12.00	0	0.00	12.00	0	280	0.01%
2024/02/15	0	11.90	0	0.00	11.85	0	275	0.01%
2024/01/29	0	12.15	0	0.00	12.10	0	265	0.00%
2024/01/25	1	12.00	0	0.00	12.05	1	262	0.38%
2024/01/24	0	12.15	0	0.00	12.05	0	260	0.00%
2024/01/23	0	12.10	0	0.00	12.05	0	260	0.01%
2024/01/22	0	12.10	0	0.00	12.00	0	259	0.01%
2024/01/16	1	11.95	0	0.00	11.90	1	244	0.41%
2024/01/09	8	12.63	5	12.40	12.25	3	221	1.35%
2024/01/08	2	12.70	0	0.00	12.75	2	208	0.96%
2023/12/28	0	0.00	2	11.90	12.00	-2	195	-1.02%
2023/12/27	0	0.00	8	12.00	12.05	-8	199	-4.02%
2023/12/18	0	0.00	10	12.10	12.00	-10	203	-4.90%
2023/11/24	0	0.00	5	12.05	12.00	-5	278	-1.80%
2023/11/16	12	12.08	0	0.00	12.10	12	292	4.10%
2023/11/07	3	12.05	0	0.00	12.05	3	320	0.94%
2023/10/04	0	0.00	2	12.50	12.45	-2	415	-0.48%
2023/09/11	10	13.30	0	0.00	13.25	10	559	1.79%
2023/09/08	10	13.40	0	0.00	13.40	10	563	1.78%
2023/09/07	4	13.45	0	0.00	13.40	4	567	0.71%
2023/09/01	1	13.65	0.5	13.60	13.65	0.5	583	0.09%
2023/08/31	0	0.00	11	13.47	13.65	-11	573	-1.92%
2023/08/30	6	13.15	0	0.00	13.10	6	534	1.12%
2023/08/29	10	13.30	21	13.38	13.25	-11	537	-2.05%
2023/08/09	0	0.00	4	13.45	13.45	-4	567	-0.71%
2023/08/02	0	0.00	1	13.35	13.20	-1	604	-0.17%
2023/08/01	5	13.25	0	0.00	13.25	5	605	0.83%
2023/07/27	0	0.00	4	13.18	13.25	-4	624	-0.64%
2023/07/24	1	13.20	0	0.00	13.20	1	657	0.15%
2023/07/21	20	13.60	0	0.00	13.45	20	658	3.04%
2023/07/20	0	0.00	0.1	13.35	13.40	-0.1	675	-0.01%
2023/07/19	1	13.40	0	0.00	13.40	1	682	0.15%
2023/07/06	1	13.85	0	0.00	13.90	1	1,071	0.09%
2023/06/29	0	0.00	1.4	14.30	14.45	-1.4	1,042	-0.14%
2023/06/28	1	14.00	0	14.00	14.05	1	1,010	0.09%
2023/06/12	0.1	13.90	0	0.00	13.90	0.1	1,081	0.01%
2023/06/08	0	0.00	1	13.90	13.90	-1	1,099	-0.09%
2023/05/26	0	0.00	10	13.43	13.35	-10	1,187	-0.84%
2023/05/17	2	13.43	2	13.35	13.35	0	1,418	0.00%
2023/05/03	1	14.40	0	0.00	14.35	1	2,462	0.04%
2023/05/02	0	0.00	2	14.45	14.55	-2	2,463	-0.08%
2023/04/25	6	14.17	6	14.10	13.90	0	2,493	0.00%
2023/04/18	4	14.49	0.1	14.50	14.40	3.9	2,547	0.15%
2023/04/17	1	14.35	5	14.50	14.55	-4	3,085	-0.13%
2023/04/14	0	0.00	19.2	14.02	14.30	-19.2	3,417	-0.56%
2023/04/13	17	14.06	0	0.00	13.85	17	3,467	0.49%
2023/04/11	0	13.95	0	0.00	13.30	0	3,544	0.00%
2023/04/07	0	13.95	1	13.30	13.35	-1	4,552	-0.02%
2023/03/30	1	13.40	0	0.00	13.30	1	5,053	0.02%
2023/03/29	0	0.00	1	13.35	13.35	-1	5,155	-0.02%
2023/03/27	3	13.90	0	0.00	13.90	3	5,283	0.06%
2023/03/24	0	13.70	0	0.00	13.35	0	5,302	0.00%
2023/03/23	1	13.55	0	0.00	13.45	1	5,536	0.02%
2023/03/20	0	13.50	0	0.00	13.30	0	6,145	0.00%
2023/03/16	5	13.30	8	13.05	13.00	-3	6,803	-0.04%
2023/03/13	2	13.70	2	13.40	13.85	0	7,072	0.00%
2023/03/10	0	13.80	0	0.00	13.45	0	7,194	0.00%
2023/03/09	0	13.90	0	0.00	13.80	0	7,467	0.00%
2023/03/08	0	0.00	1	14.00	13.95	-1	8,184	-0.01%
2023/03/07	0.1	14.10	0	0.00	14.05	0.1	8,593	0.00%
2023/03/02	0	13.95	0	0.00	13.95	0	8,906	0.00%
2023/03/01	0	0.00	1	14.20	13.90	-1	8,939	-0.01%
2023/02/21	2	14.55	1	14.60	14.40	1	8,934	0.01%
2023/02/20	1	14.35	0	0.00	14.30	1	8,883	0.01%
2023/02/17	0	0.00	10	14.59	14.35	-10	8,854	-0.11%
2023/02/15	2	14.43	0	0.00	14.25	2	8,772	0.02%
2023/02/13	0	0.00	2	14.25	14.25	-2	8,718	-0.02%
2023/02/09	0	14.55	0	0.00	14.35	0	8,586	0.00%
2023/02/07	5	14.70	1	15.10	14.60	4	8,504	0.05%
2023/02/03	1	14.45	1	14.50	14.45	0	7,901	0.00%
2023/02/02	1	14.45	0	0.00	14.40	1	7,872	0.01%
2023/02/01	7	14.59	3	14.43	14.80	4	7,808	0.05%
2023/01/30	5	14.09	0.5	13.95	14.10	4.5	7,619	0.06%
2023/01/17	1	13.75	0	0.00	13.75	1	7,593	0.01%
2023/01/13	1	13.85	0	0.00	13.80	1	7,548	0.01%
2023/01/12	0	0.00	1	13.90	13.85	-1	7,529	-0.01%
2023/01/11	0	0.00	3	14.05	13.95	-3	7,513	-0.04%
2023/01/06	0	0.00	4	14.30	14.30	-4	7,389	-0.05%
2023/01/05	33	14.64	29	15.00	14.45	4	7,323	0.05%
2023/01/04	25	14.68	23	14.77	14.50	2	6,704	0.03%
2023/01/03	7	14.57	9	14.31	14.55	-2	6,302	-0.03%
2022/12/30	1	14.60	0	0.00	14.25	1	6,174	0.02%
2022/12/29	0	0.00	1	14.25	14.25	-1	6,105	-0.02%
2022/12/28	2	14.85	2	15.10	14.70	0	6,010	0.00%
2022/12/27	23	15.23	12	15.32	15.05	11	5,718	0.19%
2022/12/26	16	14.69	17	15.00	15.25	-1	4,996	-0.02%
2022/12/23	11	14.16	11	14.25	14.20	0	4,565	0.00%
2022/12/21	0	0.00	2	14.05	14.05	-2	4,488	-0.04%
2022/12/20	0	0.00	13	14.25	13.90	-13	4,377	-0.30%
2022/12/19	10	14.05	1	14.15	14.00	9	4,280	0.21%
2022/12/16	8	14.40	10	14.66	14.40	-2	4,214	-0.05%
2022/12/15	14	14.61	22	14.72	14.90	-8	4,137	-0.19%
2022/12/14	11	13.98	11	14.19	14.00	0	3,898	0.00%
2022/12/13	28	14.57	18	14.74	13.80	10	3,761	0.27%
2022/12/12	16	14.67	15	14.53	14.50	1	3,482	0.03%
2022/12/09	33	15.11	20	15.41	14.35	13	3,268	0.40%
2022/12/08	4	14.95	0	0.00	15.30	4	2,868	0.14%
2022/12/07	7	13.80	20	14.05	13.95	-13	2,603	-0.50%
2022/12/06	7	14.20	12	14.60	14.30	-5	2,529	-0.20%
2022/12/05	0	0.00	1	14.85	14.65	-1	2,416	-0.04%
2022/12/02	6	14.61	5	15.50	14.65	1	2,290	0.04%
2022/12/01	27	15.14	6	15.46	15.25	21	2,150	0.98%
2022/11/30	54	15.86	32	15.91	15.30	22	1,849	1.19%
2022/11/29	2	15.25	41	15.14	15.95	-39	1,108	-3.52%
2022/11/28	28	14.23	31	13.35	14.50	-3	684	-0.44%
2022/11/25	0	0.00	6	13.20	13.20	-6	416	-1.44%
2022/11/24	2	12.30	0	0.00	12.00	2	336	0.59%
2022/09/15	5	10.90	0	0.00	11.00	5	157	3.18%
2022/09/14	5	10.80	0	0.00	10.80	5	153	3.26%
2022/08/25	0	0.00	35	10.55	10.60	-35	160	-21.87%
2022/08/24	0	0.00	7	10.55	10.50	-7	162	-4.31%
2022/08/22	15	10.47	0	0.00	10.50	15	163	9.17%
2022/08/19	0	0.00	8	10.65	10.65	-8	160	-4.97%
2022/08/18	25	10.50	0	0.00	10.55	25	157	15.83%
2022/08/17	10	10.50	0.5	10.50	10.60	9.5	157	6.05%
2022/08/12	0	11.40	0	0.00	10.60	0	157	0.00%
2022/07/14	2	10.30	0	0.00	10.30	2	169	1.18%
2022/06/14	1	10.75	0	0.00	10.85	1	175	0.57%
2022/06/13	1	10.95	0	0.00	11.00	1	170	0.59%
2022/06/09	0	11.20	0	0.00	11.20	0	170	0.00%
2022/05/30	0	11.00	0	0.00	11.00	0	173	0.00%
2022/04/26	1	12.65	0	0.00	12.75	1	176	0.57%
2022/04/25	1	12.90	0	0.00	12.85	1	177	0.56%
2022/04/18	0	13.15	0	0.00	13.00	0	199	0.00%
2022/04/15	1	12.95	0	0.00	13.00	1	200	0.50%
2022/04/07	2	13.18	0	0.00	13.15	2	216	0.92%
2022/03/28	1	13.45	0	0.00	13.55	1	223	0.45%
2022/01/19	2	14.35	0	0.00	14.25	2	368	0.54%
2021/12/24	0	0.00	0.5	14.40	14.55	-0.5	392	-0.13%
2021/11/22	0	0.00	1	14.75	14.85	-1	439	-0.23%
2021/11/12	0	0.00	5	15.10	15.05	-5	436	-1.15%
2021/11/11	2	14.85	1	14.95	14.80	1	426	0.23%
2021/10/08	0	0.00	2	13.90	13.85	-2	517	-0.39%
2021/10/04	2	13.70	0	0.00	13.90	2	576	0.35%
2021/09/15	1	13.30	0	0.00	13.55	1	1,326	0.08%
2021/09/07	0	0.00	1	13.45	13.40	-1	1,394	-0.07%
2021/09/06	2	13.50	0	0.00	13.40	2	1,411	0.14%
2021/09/03	0	0.00	0	13.75	13.75	0	1,440	0.00%
2021/07/29	0	0.00	2	15.15	15.15	-2	4,046	-0.05%
2021/07/26	0	0.00	2	15.70	15.10	-2	4,207	-0.05%
2021/07/23	2	15.40	0	0.00	15.35	2	4,250	0.05%
2021/07/15	0	0.00	5	15.20	15.25	-5	4,648	-0.11%
2021/07/14	10	14.95	0	0.00	14.85	10	4,921	0.20%
2021/07/13	5	14.90	0	0.00	14.90	5	5,059	0.10%
2021/07/12	0	0.00	1	15.45	15.40	-1	5,076	-0.02%
2021/07/07	0	0.00	2	15.80	15.45	-2	5,164	-0.04%
2021/07/02	3	17.50	3	16.95	16.65	0	5,220	0.00%
2021/07/01	2	17.33	9	17.04	17.25	-7	4,971	-0.14%
2021/06/30	0	0.00	4	16.10	16.70	-4	4,816	-0.08%
2021/06/29	4	15.90	0	0.00	15.70	4	4,773	0.08%
2021/06/24	0	0.00	2	15.50	15.60	-2	4,800	-0.04%
2021/06/22	1	15.45	0	0.00	15.35	1	4,847	0.02%
2021/06/04	2	16.25	55	16.35	16.10	-53	5,188	-1.02%
2021/06/03	10	16.90	5	17.44	17.10	5	5,103	0.10%
2021/06/02	1	16.30	4	16.75	16.60	-3	4,942	-0.06%
2021/06/01	4	16.50	0	0.00	16.50	4	4,890	0.08%
2021/05/27	0	0.00	1	16.20	16.05	-1	4,768	-0.02%
2021/05/26	1	16.40	11.1	16.32	16.25	-10.1	4,740	-0.21%
2021/05/25	14	16.03	6	16.29	15.95	8	4,669	0.17%
2021/05/24	52	15.65	2	16.33	16.60	50	4,493	1.11%
2021/05/21	17	15.08	32	15.21	15.40	-15	4,311	-0.35%
2021/05/20	23	15.08	14	14.78	14.60	9	4,191	0.21%
2021/05/19	33	14.09	32	14.40	14.45	1	4,126	0.02%
2021/05/17	1	13.55	1	13.30	12.75	0	4,048	0.00%
2021/05/14	38	14.51	38	14.18	13.90	0	3,974	0.00%
2021/05/13	87	15.46	88	15.16	14.55	-1	3,865	-0.03%
2021/05/12	8	17.71	3	15.52	15.65	5	3,565	0.14%
2021/05/11	23	16.89	39.5	17.15	17.15	-16.5	3,095	-0.53%
2021/05/10	0	0.00	4	15.60	15.60	-4	2,770	-0.15%
2021/05/07	0	0.00	17	13.77	14.20	-17	2,729	-0.62%
2021/05/05	0	0.00	2	13.45	13.80	-2	2,688	-0.07%
2021/05/04	1	13.30	0	0.00	13.75	1	2,650	0.04%
2021/05/03	20	15.01	11.8	14.74	14.60	8.2	2,574	0.32%
2021/04/29	7	15.15	1	15.40	14.80	6	2,515	0.24%
2021/04/28	3	14.87	2	14.95	15.10	1	2,461	0.04%
2021/04/27	5	14.65	0	0.00	14.65	5	2,411	0.21%
2021/04/26	1.8	14.39	38	14.80	14.50	-36.2	2,362	-1.53%
2021/04/23	0	0.00	2	14.50	14.60	-2	2,329	-0.09%
2021/04/22	5	15.20	0	0.00	14.80	5	2,304	0.22%
2021/04/21	7	15.54	12	15.35	15.35	-5	2,166	-0.23%
2021/04/20	29	15.35	9	14.34	15.55	20	2,036	0.98%
2021/04/19	2	14.20	31	13.41	14.30	-29	1,760	-1.65%
2021/04/16	1	12.95	8	13.00	13.00	-7	1,656	-0.42%
2021/04/14	0	0.00	10	12.50	12.60	-10	1,607	-0.62%
2021/04/13	38	13.20	0	0.00	12.60	38	1,596	2.38%
2021/04/12	15	13.05	1.3	12.67	13.10	13.7	1,528	0.90%
2021/04/08	2	12.10	0	0.00	12.05	2	1,454	0.14%
2021/04/07	0	0.00	20	11.95	12.00	-20	1,448	-1.38%
2021/04/06	50	12.18	50	12.22	12.15	0	1,441	0.00%
2021/03/31	42	12.12	22	12.03	11.90	20	1,270	1.57%
2021/03/26	0	0.00	5	11.80	11.85	-5	1,399	-0.36%
2021/03/24	6	12.05	7	12.12	12.25	-1	1,351	-0.07%
2021/03/22	0	0.00	20	11.80	11.80	-20	1,162	-1.72%
2021/03/18	9	12.07	9	11.95	11.85	0	1,128	0.00%
2021/03/16	32.3	12.24	0	0.00	11.55	32.3	1,044	3.09%
2021/03/05	0	0.00	3	11.10	11.20	-3	958	-0.31%
2021/03/03	0	0.00	1	11.30	11.15	-1	999	-0.10%
2021/02/22	12	11.11	12	11.18	11.05	0	1,106	0.00%
2021/02/19	15	11.04	15	11.08	11.05	0	1,096	0.00%
2021/01/26	0	0.00	10	10.70	10.70	-10	1,452	-0.69%
2021/01/13	0	0.00	0.4	11.15	11.20	-0.4	1,528	-0.02%
2021/01/12	0	0.00	0.2	11.10	11.15	-0.2	1,532	-0.02%
2021/01/11	14	11.35	14	11.51	11.40	0	1,580	0.00%
2021/01/05	1	11.45	0	0.00	11.30	1	1,693	0.06%
2020/12/24	2	11.70	0	0.00	11.50	2	1,698	0.12%
2020/12/23	0	0.00	1	10.80	10.80	-1	1,564	-0.06%
2020/12/21	7	10.75	7.2	10.80	10.75	-0.2	1,645	-0.01%
2020/12/11	10	10.95	0	0.00	10.70	10	2,485	0.40%
2020/12/10	4	11.05	4	11.10	11.05	0	2,546	0.00%
2020/11/24	5	11.65	0	0.00	11.50	5	3,192	0.16%
2020/11/23	0	0.00	3	11.33	11.40	-3	3,118	-0.10%
2020/11/19	0	0.00	2	11.13	11.25	-2	3,090	-0.06%
2020/11/18	0	0.00	1	11.05	11.10	-1	3,082	-0.03%
2020/11/17	1	11.00	0	0.00	11.00	1	3,085	0.03%
2020/11/16	3	11.28	0	0.00	11.15	3	3,079	0.10%
2020/11/13	1	11.30	0	0.00	11.35	1	3,054	0.03%
2020/11/12	0	0.00	3.5	11.53	11.35	-3.5	3,045	-0.11%
2020/11/11	0	0.00	4	11.35	11.30	-4	2,956	-0.14%
2020/11/10	1	11.50	0	0.00	11.25	1	2,949	0.03%
2020/11/09	1	11.60	0	0.00	11.50	1	2,918	0.03%
2020/11/06	2	11.35	2	11.28	11.20	0	2,836	0.00%
2020/11/04	0	0.00	5	10.80	10.80	-5	2,776	-0.18%
2020/11/03	0	0.00	8	10.70	10.65	-8	2,777	-0.29%
2020/10/28	3	11.30	9	11.03	10.95	-6	2,753	-0.22%
2020/10/19	3	11.05	0	0.00	11.05	3	2,706	0.11%
2020/10/16	3	11.70	7	11.70	11.45	-4	2,662	-0.15%
2020/10/15	3	11.05	0	0.00	11.05	3	2,533	0.12%
2020/10/14	6	11.32	6	11.38	11.15	0	2,529	0.00%
2020/10/13	3	11.10	3	11.20	11.25	0	2,529	0.00%
2020/10/12	2	11.15	3	11.27	11.00	-1	2,529	-0.04%
2020/10/08	2	10.90	0	0.00	10.95	2	2,505	0.08%
2020/10/07	3	11.05	3	11.10	11.05	0	2,543	0.00%
2020/10/06	0	0.00	6	11.30	11.15	-6	2,668	-0.22%
2020/10/05	2	10.95	0	0.00	11.15	2	2,679	0.07%
2020/09/30	5	11.20	3	11.30	11.05	2	2,754	0.07%
2020/09/29	1	10.95	0	0.00	11.15	1	2,752	0.04%
2020/09/25	3	10.90	0	0.00	10.75	3	3,105	0.10%
2020/09/24	3	11.33	1	11.45	11.00	2	3,111	0.06%
2020/09/23	5	11.71	2	11.95	11.60	3	3,101	0.10%
2020/09/22	27	12.05	34	12.03	12.00	-7	3,086	-0.23%
2020/09/21	1	11.85	1	11.70	11.85	0	2,950	0.00%
2020/09/18	20	12.07	19	12.17	12.05	1	2,924	0.03%
2020/09/17	28	12.54	7	12.20	12.70	21	2,815	0.75%
2020/09/16	3	11.60	1	11.75	11.55	2	2,472	0.08%
2020/09/15	4.5	12.06	9	12.04	12.05	-4.5	2,472	-0.18%
2020/09/14	13	12.41	1	12.45	12.30	12	2,416	0.50%
2020/09/11	22	12.25	1	12.25	12.25	21	2,124	0.99%
2020/09/10	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2020/09/02	0	0.00	1	9.20	9.19	-1	1,897	-0.05%
2020/08/21	0	9.01	0	0.00	9.01	0	1,974	0.00%
2020/07/27	4	9.32	4	9.37	9.37	0	2,070	0.00%
2020/07/15	0	9.83	0	0.00	9.89	0	2,118	0.00%
2020/07/09	0	0.00	2	10.80	10.95	-2	1,938	-0.10%
2020/07/08	2	10.70	0	0.00	10.80	2	1,863	0.11%
2020/07/07	0	0.00	8	10.55	10.90	-8	1,837	-0.44%
2020/07/06	8	11.01	0	0.00	11.10	8	1,763	0.45%
2020/07/01	0	0.00	2	9.90	10.15	-2	1,364	-0.15%
2020/06/30	0	0.00	5	9.84	9.81	-5	1,346	-0.37%
2020/06/19	4	9.57	2	9.57	9.50	2	1,164	0.17%
2020/06/18	5	9.62	0	0.00	9.37	5	1,145	0.44%
2020/06/17	8	9.26	10	9.49	9.62	-2	993	-0.20%
2020/06/12	0	0.00	1	8.38	8.38	-1	882	-0.11%
2020/06/04	1	8.68	0	0.00	8.70	1	848	0.12%
2020/04/16	6	8.41	7	8.46	8.43	-1	553	-0.18%
2020/04/15	4	8.58	1	8.65	8.65	3	550	0.55%
2020/04/07	0	0.00	0.3	7.54	7.54	-0.3	574	-0.04%
2020/03/09	0	0.00	10	9.72	9.68	-10	737	-1.36%
2020/03/02	0	0.00	6	9.90	9.90	-6	811	-0.74%
2020/02/26	1	10.00	0	0.00	10.00	1	820	0.12%
2020/02/25	0	0.00	5	10.05	10.20	-5	813	-0.61%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/20	6	10.05	0	0.00	10.00	6	832	0.72%
2020/02/17	0.3	9.80	0	0.00	9.80	0.3	834	0.04%
2020/02/05	10	9.63	0	0.00	9.65	10	824	1.21%
2020/02/04	10	9.48	9.3	9.46	9.51	0.7	821	0.09%
2020/01/31	0	0.00	30	9.50	9.48	-30	828	-3.62%
2020/01/30	0	0.00	20	9.45	9.43	-20	837	-2.39%
2020/01/10	0	9.90	0	0.00	9.99	0	850	0.00%
2020/01/08	0	0.00	10	9.92	9.93	-10	860	-1.16%
2019/12/23	0	0.00	1	10.65	10.40	-1	956	-0.10%
2019/12/17	10	10.65	0	0.00	10.60	10	888	1.13%
2019/12/13	0	0.00	0.4	10.40	10.45	-0.4	858	-0.05%
2019/12/11	11	10.55	0	0.00	10.45	11	826	1.33%
2019/12/09	10	10.20	0.2	10.20	10.30	9.8	804	1.22%
2019/11/27	0	0.00	0.1	10.00	10.10	-0.1	917	-0.01%
2019/11/22	5	10.10	0	0.00	10.10	5	970	0.52%
2019/10/22	5	10.10	0	0.00	10.00	5	1,165	0.43%
2019/10/14	10	10.03	0	0.00	9.98	10	1,186	0.84%
2019/10/08	0.4	10.00	0	0.00	10.05	0.4	1,164	0.04%
2019/10/07	6	10.03	0	0.00	10.40	6	1,130	0.53%
2019/09/12	0	0.00	3	9.37	9.41	-3	1,071	-0.28%
2019/09/10	0	0.00	0.4	9.20	9.24	-0.4	1,058	-0.04%
2019/09/09	3.3	9.43	1	9.53	9.26	2.3	1,054	0.22%
2019/08/26	5	6.55	0	0.00	6.55	5	1,016	0.49%
2019/08/22	0	0.00	15.3	6.62	6.61	-15.3	1,026	-1.49%
2019/08/21	0	0.00	1	6.59	6.60	-1	1,111	-0.09%
2019/08/20	0	0.00	1	6.62	6.64	-1	1,195	-0.08%
2019/08/19	2	6.59	0	0.00	6.63	2	1,268	0.16%
2019/08/15	0	0.00	10	6.59	6.56	-10	1,263	-0.79%
2019/08/14	0	0.00	6	6.48	6.49	-6	1,235	-0.49%
2019/08/13	5	6.43	3.3	6.49	6.51	1.7	1,255	0.14%
2019/07/29	0	0.00	8	6.35	6.33	-8	1,330	-0.60%
2019/07/26	8	6.26	20	6.40	6.40	-12	1,297	-0.92%
2019/07/08	0	0.00	10	6.29	6.20	-10	1,299	-0.77%
2019/07/05	10	6.22	0	0.00	6.26	10	1,299	0.77%
2019/06/04	5	6.15	0	0.00	6.11	5	1,798	0.28%
2019/06/03	0	0.00	6	6.06	6.11	-6	1,816	-0.33%
2019/05/30	0	0.00	5	6.33	6.33	-5	1,793	-0.28%
2019/05/28	20	6.44	4	6.37	6.41	16	1,763	0.91%
2019/05/27	4	6.64	15	6.42	6.64	-11	1,665	-0.66%
2019/05/24	15	6.32	12	6.26	6.30	3	1,576	0.19%
2019/05/23	0	0.00	5	6.09	6.24	-5	1,478	-0.34%
2019/05/22	10	6.13	0	0.00	6.10	10	1,448	0.69%
2019/05/21	1	6.05	5	6.10	6.08	-4	1,433	-0.28%
2019/05/20	2	6.08	3	6.14	6.14	-1	1,423	-0.07%
2019/05/17	6	5.99	8	5.93	6.30	-2	1,363	-0.15%
2019/05/14	15	6.19	2	6.17	6.20	13	1,257	1.03%
2019/04/25	5	5.83	0	0.00	5.84	5	1,080	0.46%
2019/04/24	0	0.00	12	5.84	5.82	-12	1,073	-1.12%
2019/02/27	0	0.00	5	4.98	5.02	-5	820	-0.61%
2018/12/12	0	0.00	14	5.20	5.20	-14	811	-1.73%
2018/12/11	14	5.16	0	0.00	5.08	14	807	1.73%
2018/12/07	0	0.00	3	5.36	5.37	-3	788	-0.38%
2018/12/05	0	0.00	10	5.63	5.63	-10	660	-1.51%
2018/09/05	0	0.00	2	5.09	5.10	-2	812	-0.25%
2018/07/13	10	5.40	0	0.00	5.41	10	2,745	0.36%
2018/06/13	0	0.00	4	6.30	6.44	-4	2,476	-0.16%
2018/06/12	0	0.00	2	7.00	6.78	-2	2,425	-0.08%
2018/06/08	0	0.00	6	6.22	6.17	-6	2,166	-0.28%
2018/06/05	6	6.71	4	6.75	6.75	2	2,038	0.10%
2018/06/04	2	6.54	2	6.53	6.49	0	1,967	0.00%
2018/06/01	12	6.90	5	6.84	6.83	7	1,879	0.37%
2018/05/31	12	6.53	15	6.65	6.71	-3	1,686	-0.18%
2018/05/30	15	5.55	5	5.67	6.10	10	1,422	0.70%
2018/05/29	5	5.39	0	0.00	5.55	5	1,169	0.43%
2018/05/25	0	0.00	1	5.05	5.09	-1	1,056	-0.09%
2018/05/18	2	5.52	1	5.44	5.44	1	924	0.11%
2018/05/17	5	5.30	9	5.48	5.63	-4	865	-0.46%
2018/05/16	1	5.30	2	5.16	5.31	-1	680	-0.15%
2018/05/15	1	4.95	0	0.00	4.83	1	546	0.18%
2018/05/14	2	4.95	0	0.00	4.95	2	487	0.41%
2018/03/14	0	0.00	5	4.66	4.67	-5	446	-1.12%
2018/01/18	0	0.00	2	4.76	4.75	-2	343	-0.58%