大東 (1441)-永豐金-台南券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.45
漲跌
▲0.20
漲幅
+1.51%
成交量
4張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	13.30	0	0.00	13.30	0	31	0.06%
2024/05/29	0	0.00	1	13.40	13.35	-1	27	-3.61%
2024/05/24	0	0.00	0.4	14.00	13.65	-0.4	25	-1.68%
2024/03/21	0	0.00	0.2	13.44	13.40	-0.2	22	-0.68%
2024/03/19	0	13.55	0	0.00	13.60	0	22	0.09%
2024/03/15	0	13.70	0	0.00	13.60	0	24	0.12%
2024/03/07	0.1	13.85	0	0.00	13.85	0.1	25	0.24%
2024/03/01	0.1	14.00	0	0.00	14.00	0.1	24	0.20%
2024/02/21	0	13.80	0	0.00	13.80	0	24	0.08%
2024/01/24	0	13.80	0	0.00	13.80	0	20	0.15%
2024/01/19	0	14.05	0	0.00	13.95	0	19	0.10%
2023/12/25	0	13.90	0	0.00	14.00	0	17	0.09%
2023/12/21	0.1	14.00	0	0.00	14.10	0.1	17	0.40%
2023/12/20	0.1	14.05	0	0.00	14.15	0.1	17	0.81%
2023/12/19	0	14.05	0	0.00	13.90	0	17	0.22%
2023/12/15	0	14.10	0	0.00	14.40	0	17	0.17%
2023/12/05	0	0.00	0.3	13.45	13.40	-0.3	16	-1.80%
2023/11/30	0	0.00	0.3	13.35	13.35	-0.3	18	-1.50%
2023/09/26	0.1	13.00	0	0.00	12.95	0.1	71	0.14%
2023/09/22	0	13.05	0	0.00	13.00	0	73	0.03%
2023/09/15	0.2	13.20	0	0.00	13.00	0.2	79	0.25%
2023/09/06	0.2	13.30	0	0.00	13.30	0.2	81	0.23%
2023/09/01	0.3	12.85	0.1	12.85	12.90	0.2	84	0.28%
2023/08/29	0	12.85	0	0.00	12.60	0	82	0.01%
2023/08/18	0.3	7.68	0	0.00	7.64	0.3	76	0.39%
2023/08/15	0	7.79	0	0.00	7.72	0	73	0.03%
2023/08/09	1	7.88	7	7.87	7.87	-6	69	-8.69%
2023/08/08	0	7.96	0	7.92	7.92	0	67	-0.03%
2023/08/07	0	8.01	0	0.00	7.99	0	66	0.03%
2023/08/02	0.2	8.07	0	0.00	8.08	0.2	65	0.23%
2023/07/31	0.3	8.14	0	0.00	8.06	0.3	62	0.40%
2023/07/26	0.1	8.16	0	0.00	8.13	0.1	63	0.16%
2023/07/17	0	8.03	0	0.00	7.97	0	61	0.03%
2023/07/12	0	8.10	0	0.00	8.08	0	62	0.03%
2023/07/10	0.2	8.04	0	0.00	8.00	0.2	62	0.24%
2023/06/28	0	8.15	0	0.00	8.15	0	59	0.02%
2023/06/20	0.3	8.14	0	0.00	8.06	0.3	56	0.44%
2023/06/12	0.1	8.18	0	0.00	8.17	0.1	51	0.24%
2023/06/05	0.1	8.23	0	0.00	8.18	0.1	52	0.19%
2023/05/18	0	0.00	0.7	8.23	8.18	-0.7	52	-1.29%
2023/05/10	0.2	8.18	0	0.00	8.35	0.2	49	0.30%
2023/05/08	0.1	8.23	0	0.00	8.22	0.1	49	0.10%
2023/04/26	0	8.11	0	0.00	8.07	0	44	0.07%
2023/04/18	0.1	8.12	0	0.00	8.15	0.1	41	0.24%
2023/03/22	0.1	8.16	0	0.00	8.14	0.1	38	0.13%
2023/03/15	0.2	8.32	0	0.00	8.30	0.2	38	0.52%
2023/03/06	0.1	8.15	0	0.00	8.08	0.1	34	0.29%
2023/03/03	0.1	8.17	0	0.00	8.11	0.1	32	0.37%
2023/02/24	0	0.00	0.1	8.20	8.14	-0.1	32	-0.31%
2023/02/20	0.2	8.10	0	0.00	8.12	0.2	29	0.50%
2023/02/14	0.1	8.05	0	0.00	7.99	0.1	29	0.41%
2023/02/02	0.4	8.02	0	0.00	7.95	0.4	29	1.25%
2023/01/10	0	8.01	0	0.00	7.98	0	29	0.04%
2023/01/06	0.2	8.00	0	0.00	8.00	0.2	30	0.50%
2022/12/27	0.1	7.91	0	0.00	7.87	0.1	32	0.31%
2022/12/07	0.1	8.07	0	0.00	8.00	0.1	41	0.16%
2022/09/12	0.1	8.18	0	0.00	8.17	0.1	56	0.18%
2022/09/07	0.1	8.10	0	0.00	8.13	0.1	55	0.11%
2022/09/05	0	8.22	0	0.00	8.16	0	55	0.03%
2022/07/19	0.1	7.99	0	0.00	7.91	0.1	51	0.19%
2022/06/14	0.1	8.30	0	0.00	8.22	0.1	69	0.17%
2022/06/01	0.2	8.44	0	0.00	8.42	0.2	79	0.19%
2022/05/25	0.2	8.45	0	0.00	8.45	0.2	79	0.19%
2022/05/09	0.1	8.28	0	0.00	8.24	0.1	87	0.15%
2022/05/06	0.1	8.36	0	0.00	8.36	0.1	87	0.14%
2022/04/11	0.2	8.57	0	0.00	8.58	0.2	97	0.15%
2022/04/07	0	0.00	1	8.55	8.48	-1	96	-1.04%
2022/03/28	3	8.46	0	0.00	8.46	3	161	1.85%
2022/03/09	0	0.00	1	8.54	8.55	-1	166	-0.60%
2021/12/15	0	0.00	1	9.20	9.32	-1	166	-0.60%
2021/12/10	0	0.00	2	9.25	9.30	-2	162	-1.23%
2021/11/11	0.1	9.77	10	9.52	9.49	-9.9	177	-5.58%
2021/11/10	10	9.33	2	9.60	9.70	8	177	4.50%
2021/11/09	2	9.29	0	0.00	9.33	2	169	1.18%
2021/10/18	1	9.46	0	0.00	9.46	1	191	0.52%
2021/09/06	1	9.55	0	0.00	9.30	1	538	0.19%
2021/09/02	0	0.00	1	9.81	9.79	-1	553	-0.18%
2021/08/12	0.1	10.05	0	0.00	10.15	0.1	1,045	0.01%
2021/08/05	0	0.00	0.3	10.50	10.55	-0.3	1,143	-0.02%
2021/08/04	0	0.00	0.2	10.50	10.60	-0.2	1,167	-0.02%
2021/07/21	0	0.00	3	11.00	10.80	-3	1,940	-0.15%
2021/07/20	0	0.00	1	10.90	10.95	-1	1,957	-0.05%
2021/07/08	0	0.00	2	12.00	11.95	-2	2,132	-0.09%
2021/07/07	0	0.00	1	11.40	11.45	-1	2,127	-0.05%
2021/07/05	0	0.00	3	11.75	11.90	-3	2,119	-0.14%
2021/07/02	4	12.86	0	0.00	12.10	4	2,102	0.19%
2021/07/01	6	12.76	2	12.93	13.00	4	2,041	0.20%
2021/06/30	1	11.85	5	11.30	11.85	-4	1,942	-0.21%
2021/06/28	5	10.95	0	0.00	11.05	5	1,907	0.26%
2021/06/23	0	0.00	10	11.05	11.15	-10	1,921	-0.52%
2021/06/22	10	11.30	5	11.30	11.20	5	1,914	0.26%
2021/06/21	5	11.00	0	0.00	11.05	5	1,904	0.26%
2021/06/18	0	0.00	5	11.85	11.55	-5	1,895	-0.26%
2021/06/17	5	11.10	0	0.00	11.70	5	1,886	0.27%
2021/06/15	0	0.00	0.5	11.50	11.50	-0.5	1,873	-0.03%
2021/06/11	0	0.00	0.2	11.75	11.70	-0.2	1,865	-0.01%
2021/06/10	0	0.00	1	11.60	11.60	-1	1,857	-0.05%
2021/06/09	0	0.00	1	11.95	11.75	-1	1,848	-0.05%
2021/06/07	1.2	12.26	0	0.00	12.00	1.2	1,837	0.07%
2021/06/04	2.5	12.58	2	12.50	12.30	0.5	1,823	0.03%
2021/05/28	1	12.15	0	0.00	12.00	1	1,669	0.06%
2021/05/26	1	12.40	0	0.00	12.40	1	1,622	0.06%
2021/05/25	1	14.85	58	12.97	13.50	-57	1,578	-3.61%
2021/05/24	10	13.50	10	14.00	14.15	0	1,496	0.00%
2021/05/21	10	12.40	8	12.90	12.90	2	1,414	0.14%
2021/05/18	27	9.80	0	0.00	10.25	27	1,330	2.03%
2021/05/14	14	10.86	0	0.00	10.35	14	1,292	1.08%
2021/05/13	1	11.50	9	11.59	11.50	-8	1,266	-0.63%
2021/05/11	0	0.00	2	13.75	14.15	-2	1,206	-0.17%
2021/05/10	0	0.00	1	13.90	14.35	-1	1,155	-0.09%
2021/05/07	1	13.45	0	0.00	13.35	1	1,116	0.09%
2021/05/06	1	14.80	1	14.05	13.80	0	1,085	0.00%
2021/05/05	14	15.26	24	15.00	15.00	-10	1,041	-0.96%
2021/05/04	29	14.63	4	15.69	15.70	25	941	2.65%
2021/04/29	5	13.00	9.2	13.00	13.00	-4.2	670	-0.62%
2021/04/28	1	11.85	0	0.00	11.85	1	542	0.18%
2021/04/27	0	0.00	0.7	10.80	10.80	-0.7	468	-0.16%
2021/04/26	0	0.00	1.3	9.85	9.86	-1.3	435	-0.31%
2021/04/23	1	10.50	5	9.98	10.30	-4	420	-0.95%
2021/04/22	11.2	10.62	2	10.70	10.70	9.2	379	2.43%
2021/04/21	2	9.28	0	0.00	9.73	2	269	0.74%
2021/04/20	0	0.00	3	8.82	8.85	-3	246	-1.22%
2021/04/12	0.1	8.53	0	0.00	8.46	0.1	217	0.03%
2021/03/31	0.1	8.17	0	0.00	8.11	0.1	238	0.03%
2021/03/29	7	8.59	1	8.49	8.57	6	237	2.53%
2021/03/22	0	0.00	2	8.05	8.01	-2	223	-0.89%
2021/03/15	0	0.00	0.1	7.82	7.78	-0.1	225	-0.04%
2021/03/05	0	7.85	0	0.00	7.77	0	261	0.01%
2021/03/02	2	7.82	0	0.00	7.72	2	303	0.66%
2021/02/18	0	0.00	4	7.53	7.62	-4	318	-1.26%
2021/01/27	0	0.00	1	7.12	7.20	-1	388	-0.26%
2021/01/25	2	7.15	0	0.00	7.23	2	390	0.51%
2021/01/22	6	7.48	0	0.00	7.35	6	383	1.57%
2021/01/15	1	8.05	0	0.00	8.10	1	375	0.27%
2020/12/30	0	0.00	5	8.85	8.82	-5	376	-1.33%
2020/12/01	5	8.65	0	0.00	8.26	5	563	0.89%
2020/11/12	0	0.00	30	8.23	8.76	-30	458	-6.54%
2020/10/22	30	7.97	0	0.00	8.03	30	403	7.44%
2020/09/25	0	0.00	3	8.12	8.18	-3	363	-0.82%
2020/09/22	3	8.78	0	0.00	8.74	3	334	0.90%
2020/09/18	0	0.00	25	9.85	9.87	-25	300	-8.31%
2020/09/16	2	9.62	1	9.42	9.90	1	255	0.39%
2020/07/28	0	0.00	1	7.11	7.00	-1	199	-0.50%
2020/06/22	1	7.88	0	0.00	7.80	1	220	0.45%
2020/06/19	1	8.15	1	8.05	8.06	0	217	0.00%
2020/06/18	1	7.85	3	8.15	8.11	-2	212	-0.94%
2020/06/17	3	8.46	0	0.00	8.60	3	187	1.60%
2020/06/05	0	0.00	9	7.24	7.24	-9	193	-4.65%
2020/05/19	0	0.00	1	6.91	6.97	-1	201	-0.50%
2020/05/15	0.4	7.00	0	0.00	6.91	0.4	207	0.20%
2020/04/30	0	0.00	2	7.36	7.30	-2	263	-0.76%
2020/04/15	0	0.00	1	7.27	7.25	-1	275	-0.36%
2020/04/14	1	7.20	0	0.00	7.35	1	275	0.36%
2020/04/10	0	0.00	0	6.77	6.77	0	256	-0.01%
2020/03/13	0	0.00	2	7.40	7.38	-2	452	-0.44%
2020/01/30	0	0.00	1	8.51	8.32	-1	360	-0.28%
2019/12/20	0	0.00	3	9.25	9.25	-3	119	-2.52%
2019/11/21	3	7.95	0	0.00	7.90	3	187	1.60%
2019/11/15	0.3	8.35	0	0.00	8.33	0.3	192	0.15%
2019/10/24	0.7	8.88	0	0.00	8.88	0.7	231	0.31%
2019/10/18	0	0.00	1	8.79	8.77	-1	289	-0.35%
2019/10/02	0	0.00	3	9.33	9.36	-3	289	-1.04%
2019/09/10	0	0.00	1	9.45	9.45	-1	300	-0.33%
2019/08/29	1	9.80	0	0.00	9.79	1	281	0.36%
2019/08/16	5	14.00	0	0.00	14.10	5	239	2.09%
2019/08/12	5	14.03	0	0.00	14.10	5	249	2.00%
2019/08/07	1	14.10	0	0.00	14.00	1	269	0.37%
2019/08/05	6	14.25	0	0.00	14.00	6	307	1.95%
2019/08/02	19	14.47	0	0.00	14.45	19	322	5.90%
2019/07/29	0	0.00	3	14.90	14.80	-3	600	-0.50%
2019/07/26	3	15.15	0	0.00	15.05	3	712	0.42%
2019/07/25	3	15.28	4	15.00	14.80	-1	731	-0.14%
2019/07/24	3	15.18	0	0.00	15.20	3	705	0.43%
2019/07/10	1	14.20	0	0.00	14.05	1	661	0.15%
2019/07/04	0	0.00	1	14.20	14.15	-1	657	-0.15%
2019/05/31	0	0.00	5	14.95	14.75	-5	675	-0.74%
2019/05/30	0	0.00	14	14.89	15.00	-14	674	-2.08%
2019/05/21	0	0.00	5	14.48	14.65	-5	669	-0.75%
2019/05/20	4	14.33	0	0.00	14.40	4	667	0.60%
2019/05/17	1	14.50	1	14.65	14.50	0	659	0.00%
2019/05/16	2	14.83	7	14.91	14.90	-5	653	-0.76%
2019/05/15	5	15.15	1	15.10	14.65	4	646	0.62%
2019/05/14	2	15.15	2	14.70	15.20	0	635	0.00%
2019/05/10	5	16.21	2	16.25	15.85	3	597	0.50%
2019/05/09	6	16.58	0	0.00	15.85	6	580	1.03%
2019/05/08	6	16.62	0	0.00	17.00	6	542	1.11%
2019/05/07	4	16.90	0	0.00	16.50	4	485	0.82%
2019/05/06	12	16.89	10	17.00	16.90	2	435	0.46%
2019/05/03	11	15.74	10	15.95	16.30	1	296	0.34%
2019/05/02	4	14.38	4	14.60	14.85	0	177	0.00%
2018/12/25	0	0.00	1	12.75	12.70	-1	147	-0.68%
2018/12/07	1	13.25	0	0.00	13.35	1	185	0.54%
2018/11/13	0	0.00	1	11.70	11.80	-1	529	-0.19%
2018/08/28	0	0.00	9	13.05	12.95	-9	680	-1.32%
2018/08/23	2	13.30	2	13.23	13.20	0	621	0.00%
2018/08/22	0	0.00	1	12.95	12.95	-1	553	-0.18%
2018/08/21	1	11.20	0	0.00	11.80	1	487	0.21%
2018/08/20	9	11.30	0	0.00	11.85	9	459	1.96%
2018/08/17	1	10.80	0	0.00	10.80	1	408	0.24%
2018/07/23	0	0.00	2.1	16.22	16.90	-2.1	308	-0.67%
2018/05/30	0	0.00	4	15.00	15.15	-4	616	-0.65%
2018/05/28	4	15.00	0	0.00	15.00	4	656	0.61%
2018/05/11	0	0.00	10	14.00	14.05	-10	635	-1.57%
2018/05/09	10	15.10	0	0.00	15.10	10	613	1.63%
2018/03/20	0	0.00	1	13.80	14.00	-1	376	-0.27%
2018/03/19	1	13.90	0	0.00	13.75	1	360	0.28%