台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.61%
  • 成交量
    1,945
  • 產業
    上市 紡織類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力鵬 (1447)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1158.1758.118.1502,6060.00%
2024/10/0968.3300.008.2062,8250.21%
2024/10/080.18.4400.008.310.12,8610.00%
2024/10/070.18.5500.008.500.12,9150.00%
2024/10/0408.4700.008.4803,0070.00%
2024/10/010.18.4900.008.470.13,1760.00%
2024/09/300.18.6900.008.590.13,2930.00%
2024/09/261.18.5700.008.501.13,3920.03%
2024/09/253.28.700.38.738.632.93,3990.09%
2024/09/2418.6600.008.7013,4130.03%
2024/09/2338.7400.008.7533,4930.09%
2024/09/2000.0058.848.88-53,548-0.14%
2024/09/195.28.7000.008.775.23,5590.15%
2024/09/1800.0018.838.81-13,589-0.03%
2024/09/1600.0018.948.95-13,612-0.03%
2024/09/13208.85128.868.7883,6680.22%
2024/09/0928.1378.178.28-53,798-0.13%
2024/09/0618.2900.008.3513,8470.03%
2024/09/0528.3200.008.3024,0040.05%
2024/09/0418.3800.008.3514,1190.02%
2024/09/03768.891268.838.77-504,239-1.18% 大賣/
2024/09/02308.89108.908.85204,2500.47%
2024/08/3049.03199.048.96-154,256-0.35%
2024/08/2969.00109.019.01-44,263-0.09%
2024/08/28209.042.39.069.0317.74,2880.41%
2024/08/27329.07109.089.08224,3850.50%
2024/08/26209.1969.159.11144,5040.31%
2024/08/231.48.99109.029.05-8.64,535-0.19%
2024/08/221.19.1400.009.111.14,5830.02%
2024/08/21109.090.69.099.109.44,6220.20%
2024/08/201.29.1400.009.101.24,6350.03%
2024/08/1949.2000.009.1944,6560.09%
2024/08/1619.4000.009.3514,6710.02%
2024/08/151.39.2700.009.201.34,6790.03%
2024/08/1219.400.69.699.380.44,8890.01%
2024/08/0900.0009.979.7604,9490.00%
2024/08/0800.0019.639.77-14,936-0.02%
2024/08/0719.5659.579.55-45,042-0.08%
2024/08/0659.2500.009.2555,0410.10%
2024/08/0519.1300.009.1014,9590.02%
2024/08/0100.00110.7010.70-14,807-0.02%
2024/07/3000.00110.5510.50-14,777-0.02%
2024/07/29210.60410.5510.40-24,792-0.04%
2024/07/26510.58210.6510.6034,7540.06%
2024/07/22110.251010.3010.20-94,635-0.19%
2024/07/1900.00210.7010.75-24,569-0.04%
2024/07/1700.00110.2510.55-14,410-0.02%
2024/07/1500.001010.1510.15-104,260-0.23%
2024/07/1200.00210.009.99-24,190-0.05%
2024/07/1159.8600.009.8654,1010.12%
2024/07/10210.70210.8010.9503,8810.00%
2024/07/09210.70210.8010.8003,8450.00%
2024/07/0500.005210.8010.75-523,682-1.41%
2024/07/043210.443110.3110.2513,5140.03%
2024/07/0300.004510.2310.25-453,382-1.33%
2024/07/02109.4339.519.3673,2580.21%
2024/07/0119.4200.009.5413,2640.03%
2024/06/28139.41199.379.45-63,270-0.18%
2024/06/27419.4400.009.36413,2571.26%
2024/06/2600.001059.709.62-1053,179-3.30% 大賣/鉅額交易
2024/06/2519.9719.839.9503,1220.00%
2024/06/2400.00109.929.95-103,110-0.32%
2024/06/19210.28110.5510.3012,9990.03%
2024/06/131.210.64110.4010.250.22,8560.01%
2024/06/12410.591310.6110.60-92,837-0.32%
2024/06/112.610.402210.4210.35-19.42,690-0.72%
2024/06/071410.36610.0910.2082,5910.31%
2024/06/0600.0019.609.58-12,462-0.04%
2024/06/0519.4700.009.4612,4480.04%
2024/06/0400.0039.659.60-32,446-0.12%
2024/05/3100.0039.859.78-32,445-0.12%
2024/05/3000.0019.369.44-12,392-0.04%
2024/05/2919.3200.009.2512,2810.04%
2024/05/2800.0029.319.39-22,254-0.09%
2024/05/2428.8818.949.0312,1770.05%
2024/05/2200.0019.309.18-12,228-0.04%
2024/05/2119.1829.179.20-12,273-0.04%
2024/05/2029.1800.009.2322,3840.08%
2024/05/1619.2849.169.21-32,487-0.12%
2024/05/1500.0018.808.84-12,411-0.04%
2024/05/1318.78368.678.65-352,353-1.49%
2024/05/1018.2100.008.2612,2180.05%
2024/05/09108.0000.007.99102,1820.46%
2024/05/0228.18128.268.28-102,127-0.47%
2024/04/2900.0038.058.14-32,077-0.14%
2024/04/2438.0500.007.9932,0090.15%
2024/04/193.27.8100.007.803.21,9900.16%
2024/04/17107.7200.007.78101,9780.51%
2024/04/1527.8700.007.8821,9680.10%
2024/04/11117.9700.007.96111,9570.56%
2024/04/0317.9000.007.9211,9520.05%
2024/04/02108.0600.008.03101,9360.52%
2024/04/01108.0618.068.0591,9110.47%
2024/03/29108.0700.008.03101,9080.52%
2024/03/20117.9100.007.94111,9160.57%
2024/03/19158.0100.007.92151,8920.79%
2024/03/18108.0700.008.03101,8900.53%
2024/03/1518.0700.008.3111,9030.05%
2024/03/1368.0300.008.1061,8440.33%
2024/03/1218.2018.238.1801,8350.00%
2024/03/1118.253.58.258.22-2.51,813-0.14%
2024/03/0828.3500.008.3021,7910.11%
2024/03/0628.4500.008.5021,7460.11%
2024/03/0548.4418.428.5031,7250.17%
2024/02/27138.3100.008.31131,7220.75%
2024/02/2328.7800.008.7121,6630.12%
2024/02/2200.0018.858.77-11,599-0.06%
2024/02/2100.0048.768.96-41,516-0.26%
2024/02/2018.6528.698.60-11,365-0.07%
2024/02/1928.4938.458.49-11,273-0.08%
2024/02/1618.1700.008.1411,1840.08%
2024/01/3117.6800.007.7111,0220.10%
2024/01/2300.00107.827.80-10992-1.01%
2024/01/1200.0037.727.73-31,013-0.30%
2024/01/10107.6900.007.70101,0060.99%
2024/01/091.17.8100.007.801.19960.11%
2024/01/0500.00157.877.88-15990-1.51%
2024/01/0457.8200.007.8459860.51%
2023/12/2517.9500.007.9219660.10%
2023/12/22108.0500.008.02109501.05%
2023/12/2008.1500.008.1009440.00%
2023/12/1200.0028.118.13-2884-0.23%
2023/12/0800.0028.068.02-2829-0.24%
2023/12/0417.9600.007.9817910.13%
2023/11/2327.9100.007.9026780.29%
2023/11/1500.0057.667.71-5594-0.84%
2023/10/1800.00107.377.39-10660-1.51%
2023/10/05107.4500.007.47107221.38%
2023/10/0367.4500.007.5067510.80%
2023/09/2557.4400.007.4357890.63%
2023/09/2257.4957.487.4708050.00%
2023/09/20207.5300.007.53208332.40%
2023/09/11307.5100.007.50308793.41%
2023/08/2300.000.17.647.57-0.1945-0.01%
2023/08/2157.6057.637.6709530.00%
2023/08/1700.0017.577.57-1959-0.10%
2023/08/150.27.6000.007.600.29590.02%
2023/07/2600.0027.767.86-21,034-0.19%
2023/07/2500.0017.727.74-11,019-0.10%
2023/07/070.17.8600.007.760.11,0920.00%
2023/07/0637.8757.857.83-21,073-0.19%
2023/07/0507.9500.007.9001,0580.00%
2023/06/3000.0048.048.03-41,045-0.38%
2023/06/2827.9500.007.9621,0040.20%
2023/06/2717.9500.007.9019860.10%
2023/06/2000.0038.008.01-3975-0.31%
2023/06/1420.37.8800.007.8720.39642.10%
2023/06/13307.9500.007.92309693.09%
2023/06/120.18.0200.007.950.19800.01%
2023/06/080.18.0018.028.02-11,001-0.09%
2023/06/0500.0027.997.98-21,029-0.19%
2023/05/26207.8427.887.83181,1371.58%
2023/05/25147.9100.007.90141,2051.16%
2023/05/19307.8800.007.83301,2572.39%
2023/05/1277.7900.007.7871,5350.46%
2023/05/1177.7900.007.7571,5320.46%
2023/05/0918.1600.008.1011,4690.07%
2023/05/0418.2248.248.25-31,459-0.21%
2023/04/2638.0600.008.0731,4380.21%
2023/04/1300.0018.108.10-11,351-0.07%
2023/04/1218.0300.008.0611,3300.08%
2023/04/07308.0000.008.00301,3222.27%
2023/04/0618.0100.008.0211,3180.08%
2023/03/17277.9100.007.92271,3332.02%
2023/03/1647.9400.007.9041,3350.30%
2023/03/14208.1100.008.10201,3221.51%
2023/03/08208.4100.008.46201,3221.51%
2023/02/2378.463.28.518.543.81,2330.31%
2023/02/2200.000.48.228.22-0.41,171-0.03%
2023/02/20108.32248.318.30-141,156-1.21%
2023/02/1700.00548.208.23-541,138-4.74%
2023/02/1600.00808.108.15-801,133-7.06%
2023/02/15398.11408.078.07-11,133-0.09%
2023/02/14508.2300.008.21501,0964.56%
2023/02/1357.9828.238.2031,0120.30%
2023/02/10207.7100.007.70208572.33%
2023/02/08307.7900.007.79308693.45%
2023/02/0700.0027.817.79-2871-0.23%
2023/01/17407.75167.757.75248492.83%
2023/01/13207.7200.007.72208422.37%
2023/01/12307.7500.007.71308503.53%
2023/01/11607.7600.007.77608586.99%
2023/01/10307.7800.007.77308583.49%
2023/01/05517.7700.007.70518865.75%
2023/01/0400.0017.777.74-1888-0.11%
2022/12/30307.6800.007.67308873.38%
2022/12/2857.8400.007.7758910.56%
2022/12/2600.0057.747.74-5898-0.56%
2022/12/21307.6727.687.64289552.93%
2022/12/20207.6700.007.62209582.09%
2022/12/1957.7400.007.7559690.52%
2022/12/09507.8400.007.83509915.04%
2022/12/0158.1618.168.1541,0370.39%
2022/11/3048.0358.058.07-11,049-0.10%
2022/11/2300.0057.967.96-51,049-0.48%
2022/11/2257.8000.007.7751,0680.47%
2022/11/1800.0037.887.83-31,301-0.23%
2022/11/1657.8400.007.8451,3590.37%
2022/11/1100.0058.048.02-51,380-0.36%
2022/11/10107.9137.927.9371,4200.49%
2022/11/0917.9500.007.9111,4510.07%
2022/11/0767.9000.007.9561,5520.39%
2022/10/2817.7200.007.7011,6840.06%
2022/10/2737.7817.797.8221,6840.12%
2022/10/1300.0017.747.60-11,672-0.06%
2022/10/0558.5800.008.5051,6640.30%
2022/09/2998.4500.008.3991,6890.53%
2022/09/2618.4000.008.3911,6900.06%
2022/09/2218.8600.008.8711,7530.06%
2022/09/2100.0018.948.94-11,749-0.06%
2022/09/1900.0028.958.94-21,752-0.11%
2022/09/13229.2600.009.20221,8131.21%
2022/09/12309.28209.309.29101,8290.55%
2022/09/0829.1959.129.20-31,818-0.16%
2022/09/0658.9100.008.9051,9180.26%
2022/09/0519.1300.009.2011,8960.05%
2022/09/0100.00109.149.14-101,892-0.53%
2022/08/2600.0049.469.57-41,802-0.22%
2022/08/2539.69149.679.45-111,733-0.63%
2022/08/1839.2519.279.2221,4570.14%
2022/08/1759.3449.229.1711,4480.07%
2022/08/1659.25159.179.17-101,397-0.72%
2022/08/15119.1300.009.21111,3700.80%
2022/08/1200.0048.848.80-41,307-0.31%
2022/08/1198.6758.748.7941,2740.31%
2022/07/2528.1100.008.1421,2950.15%
2022/07/1500.0057.597.61-51,413-0.35%
2022/07/1300.0027.577.63-21,424-0.14%
2022/07/1257.5000.007.4551,4360.35%
2022/07/0400.0017.557.58-11,438-0.07%
2022/07/0137.5687.527.58-51,445-0.35%
2022/06/3057.8237.697.6921,4240.14%
2022/06/2227.9200.007.9121,3960.14%
2022/06/2100.0028.208.15-21,382-0.14%
2022/06/2057.9500.007.8651,3600.37%
2022/06/1738.1038.158.1501,3360.00%
2022/06/1500.0098.338.48-91,274-0.71%
2022/06/1000.0038.118.10-31,191-0.25%
2022/05/1300.0057.857.88-51,395-0.36%
2022/05/1100.0027.907.88-21,401-0.14%
2022/05/1000.0077.797.93-71,423-0.49%
2022/05/0957.9057.747.7401,4320.00%
2022/04/2938.1200.008.2031,5050.20%
2022/04/2700.0018.198.17-11,519-0.07%
2022/04/2658.7938.898.7321,4830.13%
2022/04/2548.8700.008.7241,4870.27%
2022/04/2200.0039.149.13-31,477-0.20%
2022/04/1139.2300.009.2331,5970.19%
2022/04/06209.3939.429.41171,5561.09%
2022/03/31109.3000.009.27101,5500.64%
2022/03/3000.00609.199.24-601,544-3.88%
2022/03/2949.21159.279.17-111,547-0.71%
2022/03/2559.3300.009.3051,5410.32%
2022/03/2300.0039.399.36-31,587-0.19%
2022/03/2100.0039.349.37-31,596-0.19%
2022/03/1800.001.29.259.23-1.21,608-0.07%
2022/03/1700.0019.259.22-11,636-0.06%
2022/03/1639.0600.009.0631,6510.18%
2022/03/1519.0419.029.0201,6970.00%
2022/03/0719.4000.009.2211,7220.06%
2022/03/0429.6000.009.5621,7120.12%
2022/02/2500.0019.629.53-11,830-0.05%
2022/02/2439.6800.009.5431,8520.16%
2022/02/17510.0089.969.92-31,925-0.16%
2022/02/1400.0039.939.95-32,060-0.15%
2022/02/0900.00110.009.98-12,336-0.04%
2022/01/2559.2259.159.1302,4400.00%
2022/01/2400.00109.559.39-102,434-0.41%
2022/01/2100.00109.729.62-102,431-0.41%
2022/01/2019.8700.009.8312,4180.04%
2022/01/19259.9700.009.90252,4231.03%
2022/01/1429.8500.009.7922,4680.08%
2022/01/1229.9200.009.9722,5100.08%
2022/01/117310.0000.009.99732,5342.88%
2022/01/06310.1800.0010.2032,6720.11%
2022/01/05510.25110.4010.2542,7440.15%
2022/01/042010.2000.0010.20202,7940.72%
2021/12/28110.30510.3510.35-43,001-0.13%
2021/12/271010.4800.0010.40103,1610.32%
2021/12/24110.30510.2610.25-43,552-0.11%
2021/12/2300.00210.2310.25-23,962-0.05%
2021/12/2200.00110.2010.15-14,052-0.02%
2021/12/21110.1000.0010.1514,1630.02%
2021/12/20210.10110.2010.1514,2470.02%
2021/12/1700.00710.3610.20-74,266-0.16%
2021/12/15510.20210.1510.1534,2640.07%
2021/12/14110.2000.0010.1514,2680.02%
2021/12/1300.00810.3910.40-84,254-0.19%
2021/12/10110.20210.2510.25-14,232-0.02%
2021/12/0900.00110.2010.25-14,224-0.02%
2021/12/08210.151510.0510.05-134,210-0.31%
2021/12/0300.001010.0510.05-104,238-0.24%
2021/12/011210.1000.0010.10124,2350.28%
2021/11/30510.2000.0010.0554,2560.12%
2021/11/2919.9800.0010.0014,2850.02%
2021/11/261310.1600.0010.15134,2800.30%
2021/11/2500.001210.5010.40-124,254-0.28%
2021/11/24110.3500.0010.4014,2320.02%
2021/11/230.110.35110.4010.25-0.94,243-0.02%
2021/11/221010.30110.3510.3594,2320.21%
2021/11/1900.00110.3010.25-14,241-0.02%
2021/11/18210.3000.0010.3024,2330.05%
2021/11/161810.37110.4510.30174,2420.40%
2021/11/15310.45210.4510.3514,2570.02%
2021/11/12110.80110.9010.8004,2480.00%
2021/11/1100.00511.0610.95-54,281-0.12%
2021/11/101211.092710.9710.90-154,306-0.35%
2021/11/091210.77110.8010.85114,1080.27%
2021/11/08110.95710.8910.90-64,134-0.15%
2021/11/05110.7000.0010.7014,1710.02%
2021/11/04610.8500.0010.7064,1720.14%
2021/11/03210.701810.7810.80-164,193-0.38%
2021/11/021110.55110.6010.50104,1750.24%
2021/11/0100.00310.4510.40-34,148-0.07%
2021/10/2800.00310.4810.40-34,146-0.07%
2021/10/2600.00310.4510.45-34,222-0.07%
2021/10/25210.60610.6110.60-44,269-0.09%
2021/10/22210.40310.5010.40-14,285-0.02%
2021/10/20510.35310.4210.4024,3230.05%
2021/10/19210.1500.0010.2024,4300.05%
2021/10/1800.00210.2310.25-24,458-0.04%
2021/10/1500.000.29.809.93-0.24,5020.00%
2021/10/1400.0059.779.73-54,563-0.11%
2021/10/13210.0359.949.93-34,540-0.07%
2021/10/12210.15410.0910.10-24,545-0.04%
2021/10/08110.55110.6510.4504,5580.00%
2021/10/07710.55210.6010.5554,6810.11%
2021/10/06810.55310.7710.4054,8870.10%
2021/10/05310.07710.2110.40-44,935-0.08%
2021/10/04210.68110.2010.2515,0310.02%
2021/10/0111.210.96910.8910.702.25,0990.04%
2021/09/301511.581111.5011.7544,9240.08%
2021/09/29810.8300.0010.7084,8640.16%
2021/09/28310.90311.0010.8504,9830.00%
2021/09/2700.002410.8810.90-245,544-0.43%
2021/09/240.310.500.310.5010.45-0.16,7220.00%
2021/09/231210.251.210.2110.2510.87,4880.14%
2021/09/22110.3000.0010.2517,6070.01%
2021/09/170.410.60110.7010.70-0.77,685-0.01%
2021/09/161.210.6600.0010.551.27,8010.01%
2021/09/15110.6000.0010.7517,9490.01%
2021/09/132010.8800.0010.80208,2200.24%
2021/09/06410.551.410.3010.402.68,6930.03%
2021/09/030.210.9400.0010.750.28,7720.00%
2021/09/0200.000.410.6510.60-0.49,1390.00%
2021/09/01110.951.311.0710.95-0.39,4610.00%
2021/08/31110.90110.8010.8509,5140.00%
2021/08/261610.7700.0010.751610,9100.15%
2021/08/20110.3500.0010.25112,1760.01%
2021/08/18410.05410.5510.70012,9650.00%
2021/08/16810.532310.3610.50-1514,268-0.11%
2021/08/133010.981010.9210.952014,7280.14%
2021/08/122010.98111.0011.051915,1870.13%
2021/08/11710.96510.9610.90215,5300.01%
2021/08/10611.53111.4011.40515,8110.03%
2021/08/09111.45711.4511.35-616,248-0.04%
2021/08/06211.7000.0011.55216,7800.01%
2021/08/0500.00111.5011.50-117,335-0.01%
2021/08/04111.55111.6011.55018,4160.00%
2021/08/03611.4900.0011.50620,3040.03%
2021/07/30111.40611.4511.35-521,488-0.02%
2021/07/2900.00211.6011.80-221,983-0.01%
2021/07/28111.40311.4511.40-222,683-0.01%
2021/07/271411.66111.5511.501324,2920.05%
2021/07/26111.8000.0011.85125,4790.00%
2021/07/231011.982411.9311.95-1426,711-0.05%
2021/07/221111.7000.0011.401127,6900.04%
2021/07/211711.581011.9011.40727,9690.03%
2021/07/201211.881311.9111.85-128,2820.00%
2021/07/19212.2500.0012.20228,7590.01%
2021/07/16512.25612.4312.25-130,1700.00%
2021/07/151712.291312.4312.50430,6950.01%
2021/07/141012.0458.112.2012.00-48.131,435-0.15%
2021/07/134412.653712.7412.25732,2780.02%
2021/07/122212.862512.8912.80-332,478-0.01%
2021/07/09513.111813.0713.00-1332,763-0.04%
2021/07/08413.26613.3513.40-233,069-0.01%
2021/07/0717.113.5415.113.3713.25233,6160.01%
2021/07/06513.5774.713.3713.70-69.734,259-0.20%
2021/07/052313.302813.2713.25-534,446-0.01%
2021/07/021713.722813.7613.50-1135,180-0.03%
2021/07/01127.113.9611413.6513.4013.134,7890.04% 大買/大賣/
2021/06/3030.712.9726.313.1213.454.433,6430.01%
2021/06/29912.411912.3112.25-1033,006-0.03%
2021/06/281412.4700.0012.501433,0190.04%
2021/06/251512.5900.0012.501533,2190.05%
2021/06/24512.571212.6412.75-733,295-0.02%
2021/06/232612.49412.5812.352234,0890.06%
2021/06/22212.55512.4712.45-334,072-0.01%
2021/06/211112.04612.1212.00534,0350.01%
2021/06/18912.572012.5012.50-1134,077-0.03%
2021/06/171412.26412.3512.651034,1370.03%
2021/06/161212.52512.4912.25734,1040.02%
2021/06/151212.57712.4912.55534,1630.01%
2021/06/11112.653.312.6012.60-2.334,197-0.01%
2021/06/101512.6013.112.6212.551.934,2650.01%
2021/06/09913.2316.213.1912.90-7.234,062-0.02%
2021/06/08312.954212.9512.95-3933,939-0.11%
2021/06/07512.93413.0612.95134,3460.00%
2021/06/043013.346413.1213.05-3434,183-0.10%
2021/06/037413.3581.113.4213.70-7.133,848-0.02%
2021/06/024812.97812.7912.804033,2120.12%
2021/06/011812.751012.7812.85832,9690.02%
2021/05/31612.87112.7512.70532,7290.02%
2021/05/281812.66712.6612.651132,4010.03%
2021/05/276312.735512.7212.40832,1760.02%
2021/05/26912.381212.4912.45-331,799-0.01%
2021/05/2536.212.743712.8112.30-0.831,7480.00%
2021/05/241812.753312.7512.55-1531,132-0.05%
2021/05/211812.158811.7612.20-7030,542-0.23%
2021/05/202311.683911.8811.25-1630,092-0.05%
2021/05/191211.20411.3111.65829,6940.03%
2021/05/186210.481610.2110.904629,3780.16%
2021/05/177610.03910.139.956729,0930.23%
2021/05/14811.261111.0511.05-328,634-0.01%
2021/05/131811.551212.0211.40628,0750.02%
2021/05/123613.152813.1712.65827,4950.03%
2021/05/1113214.96118.314.9614.0013.726,4210.05% 大買/大賣/
2021/05/108414.4310414.3014.40-2024,523-0.08% 大賣/
2021/05/07713.8823.313.9314.10-16.323,766-0.07%
2021/05/065214.466714.2314.35-1523,343-0.06%
2021/05/058214.108414.4114.30-222,819-0.01%
2021/05/04127.314.4711315.0114.0514.322,1170.06% 大買/大賣/
2021/05/0310714.8610114.7814.80620,4920.03% 大買/大賣/
2021/04/296514.453214.4514.053319,2740.17%
2021/04/28105.513.7785.513.7514.302018,0490.11% 大買/
2021/04/272313.012013.1513.00317,0360.02%
2021/04/264713.166513.2413.15-1816,723-0.11%
2021/04/235313.101813.0112.953516,3480.21%
2021/04/2279.313.7171.413.8013.457.915,9130.05%
2021/04/214912.588813.1213.35-3914,527-0.27%
2021/04/20167.512.7853.112.7212.65114.414,0020.82% 大買/鉅額交易
2021/04/192812.436412.5412.55-3613,340-0.27%
2021/04/16711.3614.811.2211.45-7.812,452-0.06%
2021/04/153211.066611.1111.20-3412,163-0.28%
2021/04/141010.93610.9810.80411,9160.03%
2021/04/132910.995111.2711.00-2212,099-0.18%
2021/04/1216.110.822210.9411.05-5.912,717-0.05%
2021/04/094810.164310.1310.05512,8060.04%
2021/04/088210.1297.310.2810.45-15.312,410-0.12%
2021/04/07309.59129.629.581811,6100.16%
2021/04/0619.5300.009.57111,5550.01%
2021/04/01279.38119.359.341611,6790.14%
2021/03/3179.46759.499.48-6812,337-0.55%
2021/03/30159.6500.009.591512,9380.12%
2021/03/29349.91339.929.89112,8700.01%
2021/03/2615510.2293.410.059.8361.612,8300.48% 大買/
2021/03/24219.9500.009.862111,9020.18%
2021/03/2319.95210.0210.10-111,782-0.01%
2021/03/2289.8900.009.84811,6250.07%
2021/03/1929.7000.009.68211,5280.02%
2021/03/18349.8449.899.763011,5500.26%
2021/03/1669.8959.889.82111,8140.01%
2021/03/1500.00279.889.95-2711,733-0.23%
2021/03/12349.7929.749.793211,6150.28%
2021/03/11249.58929.649.62-6811,417-0.60%
2021/03/1039.1419.279.17210,9580.02%
2021/03/0900.0029.229.15-211,031-0.02%
2021/03/0839.3349.319.33-110,996-0.01%
2021/03/0589.1259.049.10310,8830.03%
2021/03/0449.0738.998.99110,8650.01%
2021/03/0300.0028.919.10-210,812-0.02%
2021/03/02259.1279.048.951810,8190.17%
2021/02/26259.2679.299.231810,7810.17%
2021/02/2500.0079.219.23-710,675-0.07%
2021/02/2400.0049.008.70-410,487-0.04%
2021/02/23138.96119.009.00210,3980.02%
2021/02/2218.73188.838.91-1710,290-0.17%
2021/02/1900.0068.698.65-610,222-0.06%
2021/02/18128.4700.008.531210,1650.12%
2021/02/1778.0658.098.20210,1210.02%
2021/02/0337.70107.917.88-710,148-0.07%
2021/02/0117.5800.007.67110,1640.01%
2021/01/2837.7327.757.74110,1560.01%
2021/01/2758.0437.867.80210,1580.02%
2021/01/2600.00327.937.90-3210,204-0.31%
2021/01/2527.9600.008.01210,2090.02%
2021/01/2257.6400.007.75510,2290.05%
2021/01/2137.95147.927.72-1110,263-0.11%
2021/01/2037.9227.947.79110,3010.01%
2021/01/1918.24208.218.21-1910,270-0.18%
2021/01/1878.04108.128.23-310,372-0.03%
2021/01/1548.2500.008.24410,4170.04%
2021/01/1418.5708.608.58110,5650.01%
2021/01/13128.76208.798.69-810,971-0.07%
2021/01/12428.67508.748.57-811,148-0.07%
2021/01/11169.0300.008.971611,9700.13%
2021/01/08109.08219.269.05-1112,607-0.09%
2021/01/0719.1839.209.30-212,910-0.02%
2021/01/06929.6817.39.569.1974.812,7560.59%
2021/01/0564.310.2511.410.2110.1552.912,1750.43%
2021/01/04169.8979.819.90910,9440.08%
2020/12/3158.9939.049.0229,9970.02%
2020/12/3019.1700.009.1319,8930.01%
2020/12/2939.2929.209.1719,7780.01%
2020/12/28119.16429.159.13-319,604-0.32%
2020/12/2550.49.3333.39.349.2917.19,3720.18%
2020/12/24339.0334.89.059.05-1.88,576-0.02%
2020/12/2328.522028.668.64-2007,851-2.55% 大賣/鉅額交易
2020/12/22378.521128.638.30-757,714-0.97% 大賣/
2020/12/2188.3798.358.30-17,615-0.01%
2020/12/1868.1800.008.1867,5900.08%
2020/12/1138.4768.268.20-38,263-0.04%
2020/12/10328.87208.848.65128,0630.15%
2020/12/0900.001508.358.39-1507,692-1.95% 大賣/鉅額交易
2020/12/08148.2200.008.20147,6260.18%
2020/12/0700.0018.188.16-17,688-0.01%
2020/12/0400.0088.288.26-87,646-0.10%
2020/12/0358.2858.388.2307,6160.00%
2020/12/0200.0018.238.21-17,503-0.01%
2020/11/2700.0018.158.17-17,388-0.01%
2020/11/2658.2518.158.1047,3500.05%
2020/11/2400.0018.038.08-17,202-0.01%
2020/11/2317.9027.917.90-17,112-0.01%
2020/11/1747.7667.687.74-27,050-0.03%
2020/11/0927.9200.007.8826,9030.03%
2020/11/0600.00107.687.71-106,859-0.15%
2020/11/0217.8800.007.8816,9090.01%
2020/10/305.17.9817.857.794.16,8890.06%
2020/10/2858.3428.178.0336,8850.04%
2020/10/2748.2500.008.2146,7780.06%
2020/10/2618.1528.178.17-16,685-0.02%
2020/10/2328.5428.438.4306,5500.00%
2020/10/2298.47108.588.41-16,452-0.02%
2020/10/21149.14179.198.98-36,174-0.05%
2020/10/2048.78118.858.90-75,699-0.12%
2020/10/19758.95698.888.9565,4420.11%
2020/10/16348.74158.718.77194,4610.43%
2020/10/15147.8497.937.9853,7240.13%
2020/10/1400.00167.157.26-163,275-0.49%
2020/10/12227.4467.367.31163,1690.50%
2020/10/0747.0847.047.0402,9890.00%
2020/10/0600.0066.856.93-62,964-0.20%
2020/09/2576.7717.006.7162,9030.21%
2020/09/2317.1000.007.0512,7560.04%
2020/09/2237.1517.387.1322,7180.07%
2020/09/21167.3324.47.357.48-8.42,623-0.32%
2020/09/18547.22537.237.2212,2780.04%
2020/09/171177.191237.177.11-62,181-0.28% 大買/大賣/
2020/09/16106.9500.006.85101,9790.51%
2020/09/1500.0026.726.72-22,152-0.09%
2020/09/0700.0036.766.77-32,349-0.13%
2020/09/020.26.6300.006.630.22,3320.01%
2020/08/3100.00106.716.72-102,454-0.41%
2020/08/07106.8000.006.71102,1950.46%
2020/08/0600.0016.576.63-12,096-0.05%
2020/08/0456.5746.466.3511,9900.05%
2020/08/0356.2456.376.2801,9020.00%
2020/07/3100.00146.046.06-141,819-0.77%
2020/07/2400.0066.356.25-61,774-0.34%
2020/07/1500.0026.556.46-21,717-0.12%
2020/07/0916.4600.006.4211,6980.06%
2020/07/0700.00216.566.52-211,685-1.25%
2020/07/0600.0016.606.59-11,679-0.06%
2020/07/0200.00226.576.59-221,657-1.33%
2020/06/29226.5500.006.57221,6141.36%
2020/06/2316.8400.007.0011,5420.06%
2020/06/22107.53107.457.2001,4720.00%
2020/06/19197.1137.087.16161,2491.28%
2020/06/1846.6946.606.6401,1220.00%
2020/06/17136.56126.556.5511,0750.09%
2020/06/1200.0016.436.35-11,014-0.10%
2020/06/05136.4526.236.31119631.14%
2020/06/0300.0016.056.03-1863-0.12%
2020/05/281.56.0300.005.951.58410.18%
2020/05/27305.7900.005.80308203.65%
2020/04/2900.0016.076.07-1851-0.12%
2020/04/1700.0036.156.06-3874-0.34%
2020/04/1616.0500.006.0418450.12%
2020/04/1546.0746.156.1808390.00%
2020/04/1425.8600.005.9028050.25%
2020/04/1025.662.15.635.68-0.1799-0.01%
2020/03/0500.0036.456.44-3591-0.51%
2020/02/1216.6800.006.7216000.17%
2020/02/0356.8456.896.8505820.00%
2019/12/2700.000.17.017.02-0.1498-0.01%
2019/12/1217.0600.007.1014200.24%
2019/11/2857.0100.007.0054041.24%
2019/11/2600.0037.017.01-3424-0.71%
2019/11/1936.8400.006.8033980.75%
2019/11/0600.0036.996.99-3383-0.78%
2019/09/2437.0800.007.0433950.76%
2019/08/12207.0100.006.97204964.03%
2019/08/0200.006.27.167.15-6.2543-1.14%
2019/07/3067.2400.007.2465521.09%
2019/07/2237.3000.007.3135840.51%
2019/06/2177.5000.007.5376601.06%
2019/06/20117.5000.007.52116651.65%
2019/06/18207.4600.007.47206663.00%
2019/06/1737.4400.007.4636710.45%
2019/06/14207.4900.007.47206912.89%
2019/05/2800.0037.407.38-3695-0.43%
2019/05/2737.3100.007.3636890.43%
2019/05/2037.1500.007.1637050.43%
2019/05/1600.0037.257.25-3708-0.42%
2019/05/1437.0200.007.0836890.43%
2019/05/13207.0700.007.07206802.94%
2019/04/2437.4867.517.52-3641-0.47%
2019/04/2200.0037.677.64-3627-0.48%
2019/04/1977.6147.637.6136290.48%
2019/04/1857.6300.007.6056250.80%
2019/04/12207.7100.007.71205833.43%
2019/04/11207.7400.007.73205843.42%
2019/04/0200.0097.757.75-9561-1.60%
2019/04/0100.0017.787.76-1558-0.18%
2019/03/1800.0017.867.87-1583-0.17%
2019/03/14117.8200.007.81115851.88%
2019/02/1257.7300.007.7456550.76%
2018/12/2200.0037.957.93-31,063-0.28%
2018/12/1888.1600.008.0781,6700.48%
2018/12/1700.0088.268.21-81,686-0.47%
2018/12/0558.2300.008.2351,7920.28%
2018/12/0400.00208.368.35-201,838-1.09%
2018/12/0300.0028.328.32-21,880-0.11%
2018/11/30308.2200.008.21301,8781.60%
2018/11/2728.1300.008.1321,9300.10%
2018/10/2328.1100.008.0823,1370.06%
2018/10/0289.3000.009.3282,9030.28%
2018/10/0100.00109.409.31-102,888-0.35%
2018/09/28139.6600.009.43132,8800.45%
2018/09/2600.000.29.419.46-0.22,492-0.01%
2018/09/2100.00459.089.05-452,267-1.98%
2018/09/1300.0039.129.11-32,189-0.14%
2018/09/1200.00259.019.01-252,165-1.15%
2018/09/1100.0028.788.86-22,125-0.09%
2018/09/1028.56208.698.69-182,118-0.85%
2018/09/0738.9200.008.8032,0750.14%
2018/09/0500.001129.059.06-1122,013-5.56% 大賣/鉅額交易
2018/09/0300.0099.069.07-91,997-0.45%
2018/08/3100.00459.209.20-452,000-2.25%
2018/08/3000.00209.279.20-202,024-0.99%
2018/08/2459.2159.119.0801,9440.00%
2018/08/2300.0029.189.18-22,053-0.10%
2018/08/221069.4559.309.161012,0185.00% 大買/鉅額交易
2018/08/201539.3819.299.211521,7828.53% 大買/鉅額交易
2018/08/0900.00108.808.78-101,517-0.66%
2018/07/0900.0028.008.05-21,715-0.12%
2018/06/2500.00108.288.27-101,757-0.57%
2018/06/0728.5738.708.69-11,905-0.05%
2018/06/0600.00108.518.53-101,872-0.53%
2018/06/05108.530.28.418.499.81,8660.52%
2018/05/2300.000.28.308.35-0.21,610-0.01%
2018/05/1638.2500.008.2531,5200.20%
2018/05/1400.0028.808.92-21,403-0.14%
2018/05/1100.0048.478.58-41,329-0.30%
2018/05/0800.0088.358.32-81,275-0.63%
2018/05/0700.0038.278.30-31,275-0.24%
2018/05/0400.0018.288.25-11,267-0.08%
2018/05/0328.2858.288.28-31,269-0.24%
2018/05/0238.3900.008.3031,3240.23%
2018/04/30138.21138.268.2601,2990.00%
2018/04/2400.0018.068.08-11,389-0.07%
2018/04/1300.0058.208.27-51,716-0.29%
2018/03/2100.0038.048.05-32,093-0.14%
2018/03/1900.0028.048.06-22,118-0.09%
2018/03/1478.2600.008.1972,1430.33%
2018/02/0717.9000.007.8312,2540.04%
2018/01/2218.7800.008.7912,1630.05%
2018/01/1559.2519.299.2142,1100.19%
2018/01/1200.0059.269.20-52,068-0.24%
2018/01/1119.1000.009.0811,9620.05%
2018/01/0829.1000.009.0622,1090.09%
2018/01/0418.9128.988.94-12,081-0.05%
2018/01/0338.9800.008.9232,2150.14%
2018/01/0229.0700.009.0222,2730.09%
力鵬 相關文章
力鵬 相關影音