力鵬 (1447)-永豐金-台南券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.99
漲跌
▼0.01
漲幅
-0.13%
成交量
1,415張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	8.05	0	0.00	7.99	3	2,009	0.15%
2024/04/19	3.2	7.81	0	0.00	7.80	3.2	1,990	0.16%
2024/04/17	10	7.72	0	0.00	7.78	10	1,978	0.51%
2024/04/15	2	7.87	0	0.00	7.88	2	1,968	0.10%
2024/04/11	11	7.97	0	0.00	7.96	11	1,957	0.56%
2024/04/03	1	7.90	0	0.00	7.92	1	1,952	0.05%
2024/04/02	10	8.06	0	0.00	8.03	10	1,936	0.52%
2024/04/01	10	8.06	1	8.06	8.05	9	1,911	0.47%
2024/03/29	10	8.07	0	0.00	8.03	10	1,908	0.52%
2024/03/20	11	7.91	0	0.00	7.94	11	1,916	0.57%
2024/03/19	15	8.01	0	0.00	7.92	15	1,892	0.79%
2024/03/18	10	8.07	0	0.00	8.03	10	1,890	0.53%
2024/03/15	1	8.07	0	0.00	8.31	1	1,903	0.05%
2024/03/13	6	8.03	0	0.00	8.10	6	1,844	0.33%
2024/03/12	1	8.20	1	8.23	8.18	0	1,835	0.00%
2024/03/11	1	8.25	3.5	8.25	8.22	-2.5	1,813	-0.14%
2024/03/08	2	8.35	0	0.00	8.30	2	1,791	0.11%
2024/03/06	2	8.45	0	0.00	8.50	2	1,746	0.11%
2024/03/05	4	8.44	1	8.42	8.50	3	1,725	0.17%
2024/02/27	13	8.31	0	0.00	8.31	13	1,722	0.75%
2024/02/23	2	8.78	0	0.00	8.71	2	1,663	0.12%
2024/02/22	0	0.00	1	8.85	8.77	-1	1,599	-0.06%
2024/02/21	0	0.00	4	8.76	8.96	-4	1,516	-0.26%
2024/02/20	1	8.65	2	8.69	8.60	-1	1,365	-0.07%
2024/02/19	2	8.49	3	8.45	8.49	-1	1,273	-0.08%
2024/02/16	1	8.17	0	0.00	8.14	1	1,184	0.08%
2024/01/31	1	7.68	0	0.00	7.71	1	1,022	0.10%
2024/01/23	0	0.00	10	7.82	7.80	-10	992	-1.01%
2024/01/12	0	0.00	3	7.72	7.73	-3	1,013	-0.30%
2024/01/10	10	7.69	0	0.00	7.70	10	1,006	0.99%
2024/01/09	1.1	7.81	0	0.00	7.80	1.1	996	0.11%
2024/01/05	0	0.00	15	7.87	7.88	-15	990	-1.51%
2024/01/04	5	7.82	0	0.00	7.84	5	986	0.51%
2023/12/25	1	7.95	0	0.00	7.92	1	966	0.10%
2023/12/22	10	8.05	0	0.00	8.02	10	950	1.05%
2023/12/20	0	8.15	0	0.00	8.10	0	944	0.00%
2023/12/12	0	0.00	2	8.11	8.13	-2	884	-0.23%
2023/12/08	0	0.00	2	8.06	8.02	-2	829	-0.24%
2023/12/04	1	7.96	0	0.00	7.98	1	791	0.13%
2023/11/23	2	7.91	0	0.00	7.90	2	678	0.29%
2023/11/15	0	0.00	5	7.66	7.71	-5	594	-0.84%
2023/10/18	0	0.00	10	7.37	7.39	-10	660	-1.51%
2023/10/05	10	7.45	0	0.00	7.47	10	722	1.38%
2023/10/03	6	7.45	0	0.00	7.50	6	751	0.80%
2023/09/25	5	7.44	0	0.00	7.43	5	789	0.63%
2023/09/22	5	7.49	5	7.48	7.47	0	805	0.00%
2023/09/20	20	7.53	0	0.00	7.53	20	833	2.40%
2023/09/11	30	7.51	0	0.00	7.50	30	879	3.41%
2023/08/23	0	0.00	0.1	7.64	7.57	-0.1	945	-0.01%
2023/08/21	5	7.60	5	7.63	7.67	0	953	0.00%
2023/08/17	0	0.00	1	7.57	7.57	-1	959	-0.10%
2023/08/15	0.2	7.60	0	0.00	7.60	0.2	959	0.02%
2023/07/26	0	0.00	2	7.76	7.86	-2	1,034	-0.19%
2023/07/25	0	0.00	1	7.72	7.74	-1	1,019	-0.10%
2023/07/07	0.1	7.86	0	0.00	7.76	0.1	1,092	0.00%
2023/07/06	3	7.87	5	7.85	7.83	-2	1,073	-0.19%
2023/07/05	0	7.95	0	0.00	7.90	0	1,058	0.00%
2023/06/30	0	0.00	4	8.04	8.03	-4	1,045	-0.38%
2023/06/28	2	7.95	0	0.00	7.96	2	1,004	0.20%
2023/06/27	1	7.95	0	0.00	7.90	1	986	0.10%
2023/06/20	0	0.00	3	8.00	8.01	-3	975	-0.31%
2023/06/14	20.3	7.88	0	0.00	7.87	20.3	964	2.10%
2023/06/13	30	7.95	0	0.00	7.92	30	969	3.09%
2023/06/12	0.1	8.02	0	0.00	7.95	0.1	980	0.01%
2023/06/08	0.1	8.00	1	8.02	8.02	-1	1,001	-0.09%
2023/06/05	0	0.00	2	7.99	7.98	-2	1,029	-0.19%
2023/05/26	20	7.84	2	7.88	7.83	18	1,137	1.58%
2023/05/25	14	7.91	0	0.00	7.90	14	1,205	1.16%
2023/05/19	30	7.88	0	0.00	7.83	30	1,257	2.39%
2023/05/12	7	7.79	0	0.00	7.78	7	1,535	0.46%
2023/05/11	7	7.79	0	0.00	7.75	7	1,532	0.46%
2023/05/09	1	8.16	0	0.00	8.10	1	1,469	0.07%
2023/05/04	1	8.22	4	8.24	8.25	-3	1,459	-0.21%
2023/04/26	3	8.06	0	0.00	8.07	3	1,438	0.21%
2023/04/13	0	0.00	1	8.10	8.10	-1	1,351	-0.07%
2023/04/12	1	8.03	0	0.00	8.06	1	1,330	0.08%
2023/04/07	30	8.00	0	0.00	8.00	30	1,322	2.27%
2023/04/06	1	8.01	0	0.00	8.02	1	1,318	0.08%
2023/03/17	27	7.91	0	0.00	7.92	27	1,333	2.02%
2023/03/16	4	7.94	0	0.00	7.90	4	1,335	0.30%
2023/03/14	20	8.11	0	0.00	8.10	20	1,322	1.51%
2023/03/08	20	8.41	0	0.00	8.46	20	1,322	1.51%
2023/02/23	7	8.46	3.2	8.51	8.54	3.8	1,233	0.31%
2023/02/22	0	0.00	0.4	8.22	8.22	-0.4	1,171	-0.03%
2023/02/20	10	8.32	24	8.31	8.30	-14	1,156	-1.21%
2023/02/17	0	0.00	54	8.20	8.23	-54	1,138	-4.74%
2023/02/16	0	0.00	80	8.10	8.15	-80	1,133	-7.06%
2023/02/15	39	8.11	40	8.07	8.07	-1	1,133	-0.09%
2023/02/14	50	8.23	0	0.00	8.21	50	1,096	4.56%
2023/02/13	5	7.98	2	8.23	8.20	3	1,012	0.30%
2023/02/10	20	7.71	0	0.00	7.70	20	857	2.33%
2023/02/08	30	7.79	0	0.00	7.79	30	869	3.45%
2023/02/07	0	0.00	2	7.81	7.79	-2	871	-0.23%
2023/01/17	40	7.75	16	7.75	7.75	24	849	2.83%
2023/01/13	20	7.72	0	0.00	7.72	20	842	2.37%
2023/01/12	30	7.75	0	0.00	7.71	30	850	3.53%
2023/01/11	60	7.76	0	0.00	7.77	60	858	6.99%
2023/01/10	30	7.78	0	0.00	7.77	30	858	3.49%
2023/01/05	51	7.77	0	0.00	7.70	51	886	5.75%
2023/01/04	0	0.00	1	7.77	7.74	-1	888	-0.11%
2022/12/30	30	7.68	0	0.00	7.67	30	887	3.38%
2022/12/28	5	7.84	0	0.00	7.77	5	891	0.56%
2022/12/26	0	0.00	5	7.74	7.74	-5	898	-0.56%
2022/12/21	30	7.67	2	7.68	7.64	28	955	2.93%
2022/12/20	20	7.67	0	0.00	7.62	20	958	2.09%
2022/12/19	5	7.74	0	0.00	7.75	5	969	0.52%
2022/12/09	50	7.84	0	0.00	7.83	50	991	5.04%
2022/12/01	5	8.16	1	8.16	8.15	4	1,037	0.39%
2022/11/30	4	8.03	5	8.05	8.07	-1	1,049	-0.10%
2022/11/23	0	0.00	5	7.96	7.96	-5	1,049	-0.48%
2022/11/22	5	7.80	0	0.00	7.77	5	1,068	0.47%
2022/11/18	0	0.00	3	7.88	7.83	-3	1,301	-0.23%
2022/11/16	5	7.84	0	0.00	7.84	5	1,359	0.37%
2022/11/11	0	0.00	5	8.04	8.02	-5	1,380	-0.36%
2022/11/10	10	7.91	3	7.92	7.93	7	1,420	0.49%
2022/11/09	1	7.95	0	0.00	7.91	1	1,451	0.07%
2022/11/07	6	7.90	0	0.00	7.95	6	1,552	0.39%
2022/10/28	1	7.72	0	0.00	7.70	1	1,684	0.06%
2022/10/27	3	7.78	1	7.79	7.82	2	1,684	0.12%
2022/10/13	0	0.00	1	7.74	7.60	-1	1,672	-0.06%
2022/10/05	5	8.58	0	0.00	8.50	5	1,664	0.30%
2022/09/29	9	8.45	0	0.00	8.39	9	1,689	0.53%
2022/09/26	1	8.40	0	0.00	8.39	1	1,690	0.06%
2022/09/22	1	8.86	0	0.00	8.87	1	1,753	0.06%
2022/09/21	0	0.00	1	8.94	8.94	-1	1,749	-0.06%
2022/09/19	0	0.00	2	8.95	8.94	-2	1,752	-0.11%
2022/09/13	22	9.26	0	0.00	9.20	22	1,813	1.21%
2022/09/12	30	9.28	20	9.30	9.29	10	1,829	0.55%
2022/09/08	2	9.19	5	9.12	9.20	-3	1,818	-0.16%
2022/09/06	5	8.91	0	0.00	8.90	5	1,918	0.26%
2022/09/05	1	9.13	0	0.00	9.20	1	1,896	0.05%
2022/09/01	0	0.00	10	9.14	9.14	-10	1,892	-0.53%
2022/08/26	0	0.00	4	9.46	9.57	-4	1,802	-0.22%
2022/08/25	3	9.69	14	9.67	9.45	-11	1,733	-0.63%
2022/08/18	3	9.25	1	9.27	9.22	2	1,457	0.14%
2022/08/17	5	9.34	4	9.22	9.17	1	1,448	0.07%
2022/08/16	5	9.25	15	9.17	9.17	-10	1,397	-0.72%
2022/08/15	11	9.13	0	0.00	9.21	11	1,370	0.80%
2022/08/12	0	0.00	4	8.84	8.80	-4	1,307	-0.31%
2022/08/11	9	8.67	5	8.74	8.79	4	1,274	0.31%
2022/07/25	2	8.11	0	0.00	8.14	2	1,295	0.15%
2022/07/15	0	0.00	5	7.59	7.61	-5	1,413	-0.35%
2022/07/13	0	0.00	2	7.57	7.63	-2	1,424	-0.14%
2022/07/12	5	7.50	0	0.00	7.45	5	1,436	0.35%
2022/07/04	0	0.00	1	7.55	7.58	-1	1,438	-0.07%
2022/07/01	3	7.56	8	7.52	7.58	-5	1,445	-0.35%
2022/06/30	5	7.82	3	7.69	7.69	2	1,424	0.14%
2022/06/22	2	7.92	0	0.00	7.91	2	1,396	0.14%
2022/06/21	0	0.00	2	8.20	8.15	-2	1,382	-0.14%
2022/06/20	5	7.95	0	0.00	7.86	5	1,360	0.37%
2022/06/17	3	8.10	3	8.15	8.15	0	1,336	0.00%
2022/06/15	0	0.00	9	8.33	8.48	-9	1,274	-0.71%
2022/06/10	0	0.00	3	8.11	8.10	-3	1,191	-0.25%
2022/05/13	0	0.00	5	7.85	7.88	-5	1,395	-0.36%
2022/05/11	0	0.00	2	7.90	7.88	-2	1,401	-0.14%
2022/05/10	0	0.00	7	7.79	7.93	-7	1,423	-0.49%
2022/05/09	5	7.90	5	7.74	7.74	0	1,432	0.00%
2022/04/29	3	8.12	0	0.00	8.20	3	1,505	0.20%
2022/04/27	0	0.00	1	8.19	8.17	-1	1,519	-0.07%
2022/04/26	5	8.79	3	8.89	8.73	2	1,483	0.13%
2022/04/25	4	8.87	0	0.00	8.72	4	1,487	0.27%
2022/04/22	0	0.00	3	9.14	9.13	-3	1,477	-0.20%
2022/04/11	3	9.23	0	0.00	9.23	3	1,597	0.19%
2022/04/06	20	9.39	3	9.42	9.41	17	1,556	1.09%
2022/03/31	10	9.30	0	0.00	9.27	10	1,550	0.64%
2022/03/30	0	0.00	60	9.19	9.24	-60	1,544	-3.88%
2022/03/29	4	9.21	15	9.27	9.17	-11	1,547	-0.71%
2022/03/25	5	9.33	0	0.00	9.30	5	1,541	0.32%
2022/03/23	0	0.00	3	9.39	9.36	-3	1,587	-0.19%
2022/03/21	0	0.00	3	9.34	9.37	-3	1,596	-0.19%
2022/03/18	0	0.00	1.2	9.25	9.23	-1.2	1,608	-0.07%
2022/03/17	0	0.00	1	9.25	9.22	-1	1,636	-0.06%
2022/03/16	3	9.06	0	0.00	9.06	3	1,651	0.18%
2022/03/15	1	9.04	1	9.02	9.02	0	1,697	0.00%
2022/03/07	1	9.40	0	0.00	9.22	1	1,722	0.06%
2022/03/04	2	9.60	0	0.00	9.56	2	1,712	0.12%
2022/02/25	0	0.00	1	9.62	9.53	-1	1,830	-0.05%
2022/02/24	3	9.68	0	0.00	9.54	3	1,852	0.16%
2022/02/17	5	10.00	8	9.96	9.92	-3	1,925	-0.16%
2022/02/14	0	0.00	3	9.93	9.95	-3	2,060	-0.15%
2022/02/09	0	0.00	1	10.00	9.98	-1	2,336	-0.04%
2022/01/25	5	9.22	5	9.15	9.13	0	2,440	0.00%
2022/01/24	0	0.00	10	9.55	9.39	-10	2,434	-0.41%
2022/01/21	0	0.00	10	9.72	9.62	-10	2,431	-0.41%
2022/01/20	1	9.87	0	0.00	9.83	1	2,418	0.04%
2022/01/19	25	9.97	0	0.00	9.90	25	2,423	1.03%
2022/01/14	2	9.85	0	0.00	9.79	2	2,468	0.08%
2022/01/12	2	9.92	0	0.00	9.97	2	2,510	0.08%
2022/01/11	73	10.00	0	0.00	9.99	73	2,534	2.88%
2022/01/06	3	10.18	0	0.00	10.20	3	2,672	0.11%
2022/01/05	5	10.25	1	10.40	10.25	4	2,744	0.15%
2022/01/04	20	10.20	0	0.00	10.20	20	2,794	0.72%
2021/12/28	1	10.30	5	10.35	10.35	-4	3,001	-0.13%
2021/12/27	10	10.48	0	0.00	10.40	10	3,161	0.32%
2021/12/24	1	10.30	5	10.26	10.25	-4	3,552	-0.11%
2021/12/23	0	0.00	2	10.23	10.25	-2	3,962	-0.05%
2021/12/22	0	0.00	1	10.20	10.15	-1	4,052	-0.02%
2021/12/21	1	10.10	0	0.00	10.15	1	4,163	0.02%
2021/12/20	2	10.10	1	10.20	10.15	1	4,247	0.02%
2021/12/17	0	0.00	7	10.36	10.20	-7	4,266	-0.16%
2021/12/15	5	10.20	2	10.15	10.15	3	4,264	0.07%
2021/12/14	1	10.20	0	0.00	10.15	1	4,268	0.02%
2021/12/13	0	0.00	8	10.39	10.40	-8	4,254	-0.19%
2021/12/10	1	10.20	2	10.25	10.25	-1	4,232	-0.02%
2021/12/09	0	0.00	1	10.20	10.25	-1	4,224	-0.02%
2021/12/08	2	10.15	15	10.05	10.05	-13	4,210	-0.31%
2021/12/03	0	0.00	10	10.05	10.05	-10	4,238	-0.24%
2021/12/01	12	10.10	0	0.00	10.10	12	4,235	0.28%
2021/11/30	5	10.20	0	0.00	10.05	5	4,256	0.12%
2021/11/29	1	9.98	0	0.00	10.00	1	4,285	0.02%
2021/11/26	13	10.16	0	0.00	10.15	13	4,280	0.30%
2021/11/25	0	0.00	12	10.50	10.40	-12	4,254	-0.28%
2021/11/24	1	10.35	0	0.00	10.40	1	4,232	0.02%
2021/11/23	0.1	10.35	1	10.40	10.25	-0.9	4,243	-0.02%
2021/11/22	10	10.30	1	10.35	10.35	9	4,232	0.21%
2021/11/19	0	0.00	1	10.30	10.25	-1	4,241	-0.02%
2021/11/18	2	10.30	0	0.00	10.30	2	4,233	0.05%
2021/11/16	18	10.37	1	10.45	10.30	17	4,242	0.40%
2021/11/15	3	10.45	2	10.45	10.35	1	4,257	0.02%
2021/11/12	1	10.80	1	10.90	10.80	0	4,248	0.00%
2021/11/11	0	0.00	5	11.06	10.95	-5	4,281	-0.12%
2021/11/10	12	11.09	27	10.97	10.90	-15	4,306	-0.35%
2021/11/09	12	10.77	1	10.80	10.85	11	4,108	0.27%
2021/11/08	1	10.95	7	10.89	10.90	-6	4,134	-0.15%
2021/11/05	1	10.70	0	0.00	10.70	1	4,171	0.02%
2021/11/04	6	10.85	0	0.00	10.70	6	4,172	0.14%
2021/11/03	2	10.70	18	10.78	10.80	-16	4,193	-0.38%
2021/11/02	11	10.55	1	10.60	10.50	10	4,175	0.24%
2021/11/01	0	0.00	3	10.45	10.40	-3	4,148	-0.07%
2021/10/28	0	0.00	3	10.48	10.40	-3	4,146	-0.07%
2021/10/26	0	0.00	3	10.45	10.45	-3	4,222	-0.07%
2021/10/25	2	10.60	6	10.61	10.60	-4	4,269	-0.09%
2021/10/22	2	10.40	3	10.50	10.40	-1	4,285	-0.02%
2021/10/20	5	10.35	3	10.42	10.40	2	4,323	0.05%
2021/10/19	2	10.15	0	0.00	10.20	2	4,430	0.05%
2021/10/18	0	0.00	2	10.23	10.25	-2	4,458	-0.04%
2021/10/15	0	0.00	0.2	9.80	9.93	-0.2	4,502	0.00%
2021/10/14	0	0.00	5	9.77	9.73	-5	4,563	-0.11%
2021/10/13	2	10.03	5	9.94	9.93	-3	4,540	-0.07%
2021/10/12	2	10.15	4	10.09	10.10	-2	4,545	-0.04%
2021/10/08	1	10.55	1	10.65	10.45	0	4,558	0.00%
2021/10/07	7	10.55	2	10.60	10.55	5	4,681	0.11%
2021/10/06	8	10.55	3	10.77	10.40	5	4,887	0.10%
2021/10/05	3	10.07	7	10.21	10.40	-4	4,935	-0.08%
2021/10/04	2	10.68	1	10.20	10.25	1	5,031	0.02%
2021/10/01	11.2	10.96	9	10.89	10.70	2.2	5,099	0.04%
2021/09/30	15	11.58	11	11.50	11.75	4	4,924	0.08%
2021/09/29	8	10.83	0	0.00	10.70	8	4,864	0.16%
2021/09/28	3	10.90	3	11.00	10.85	0	4,983	0.00%
2021/09/27	0	0.00	24	10.88	10.90	-24	5,544	-0.43%
2021/09/24	0.3	10.50	0.3	10.50	10.45	-0.1	6,722	0.00%
2021/09/23	12	10.25	1.2	10.21	10.25	10.8	7,488	0.14%
2021/09/22	1	10.30	0	0.00	10.25	1	7,607	0.01%
2021/09/17	0.4	10.60	1	10.70	10.70	-0.7	7,685	-0.01%
2021/09/16	1.2	10.66	0	0.00	10.55	1.2	7,801	0.01%
2021/09/15	1	10.60	0	0.00	10.75	1	7,949	0.01%
2021/09/13	20	10.88	0	0.00	10.80	20	8,220	0.24%
2021/09/06	4	10.55	1.4	10.30	10.40	2.6	8,693	0.03%
2021/09/03	0.2	10.94	0	0.00	10.75	0.2	8,772	0.00%
2021/09/02	0	0.00	0.4	10.65	10.60	-0.4	9,139	0.00%
2021/09/01	1	10.95	1.3	11.07	10.95	-0.3	9,461	0.00%
2021/08/31	1	10.90	1	10.80	10.85	0	9,514	0.00%
2021/08/26	16	10.77	0	0.00	10.75	16	10,910	0.15%
2021/08/20	1	10.35	0	0.00	10.25	1	12,176	0.01%
2021/08/18	4	10.05	4	10.55	10.70	0	12,965	0.00%
2021/08/16	8	10.53	23	10.36	10.50	-15	14,268	-0.11%
2021/08/13	30	10.98	10	10.92	10.95	20	14,728	0.14%
2021/08/12	20	10.98	1	11.00	11.05	19	15,187	0.13%
2021/08/11	7	10.96	5	10.96	10.90	2	15,530	0.01%
2021/08/10	6	11.53	1	11.40	11.40	5	15,811	0.03%
2021/08/09	1	11.45	7	11.45	11.35	-6	16,248	-0.04%
2021/08/06	2	11.70	0	0.00	11.55	2	16,780	0.01%
2021/08/05	0	0.00	1	11.50	11.50	-1	17,335	-0.01%
2021/08/04	1	11.55	1	11.60	11.55	0	18,416	0.00%
2021/08/03	6	11.49	0	0.00	11.50	6	20,304	0.03%
2021/07/30	1	11.40	6	11.45	11.35	-5	21,488	-0.02%
2021/07/29	0	0.00	2	11.60	11.80	-2	21,983	-0.01%
2021/07/28	1	11.40	3	11.45	11.40	-2	22,683	-0.01%
2021/07/27	14	11.66	1	11.55	11.50	13	24,292	0.05%
2021/07/26	1	11.80	0	0.00	11.85	1	25,479	0.00%
2021/07/23	10	11.98	24	11.93	11.95	-14	26,711	-0.05%
2021/07/22	11	11.70	0	0.00	11.40	11	27,690	0.04%
2021/07/21	17	11.58	10	11.90	11.40	7	27,969	0.03%
2021/07/20	12	11.88	13	11.91	11.85	-1	28,282	0.00%
2021/07/19	2	12.25	0	0.00	12.20	2	28,759	0.01%
2021/07/16	5	12.25	6	12.43	12.25	-1	30,170	0.00%
2021/07/15	17	12.29	13	12.43	12.50	4	30,695	0.01%
2021/07/14	10	12.04	58.1	12.20	12.00	-48.1	31,435	-0.15%
2021/07/13	44	12.65	37	12.74	12.25	7	32,278	0.02%
2021/07/12	22	12.86	25	12.89	12.80	-3	32,478	-0.01%
2021/07/09	5	13.11	18	13.07	13.00	-13	32,763	-0.04%
2021/07/08	4	13.26	6	13.35	13.40	-2	33,069	-0.01%
2021/07/07	17.1	13.54	15.1	13.37	13.25	2	33,616	0.01%
2021/07/06	5	13.57	74.7	13.37	13.70	-69.7	34,259	-0.20%
2021/07/05	23	13.30	28	13.27	13.25	-5	34,446	-0.01%
2021/07/02	17	13.72	28	13.76	13.50	-11	35,180	-0.03%
2021/07/01	127.1	13.96	114	13.65	13.40	13.1	34,789	0.04%	大買/大賣/
2021/06/30	30.7	12.97	26.3	13.12	13.45	4.4	33,643	0.01%
2021/06/29	9	12.41	19	12.31	12.25	-10	33,006	-0.03%
2021/06/28	14	12.47	0	0.00	12.50	14	33,019	0.04%
2021/06/25	15	12.59	0	0.00	12.50	15	33,219	0.05%
2021/06/24	5	12.57	12	12.64	12.75	-7	33,295	-0.02%
2021/06/23	26	12.49	4	12.58	12.35	22	34,089	0.06%
2021/06/22	2	12.55	5	12.47	12.45	-3	34,072	-0.01%
2021/06/21	11	12.04	6	12.12	12.00	5	34,035	0.01%
2021/06/18	9	12.57	20	12.50	12.50	-11	34,077	-0.03%
2021/06/17	14	12.26	4	12.35	12.65	10	34,137	0.03%
2021/06/16	12	12.52	5	12.49	12.25	7	34,104	0.02%
2021/06/15	12	12.57	7	12.49	12.55	5	34,163	0.01%
2021/06/11	1	12.65	3.3	12.60	12.60	-2.3	34,197	-0.01%
2021/06/10	15	12.60	13.1	12.62	12.55	1.9	34,265	0.01%
2021/06/09	9	13.23	16.2	13.19	12.90	-7.2	34,062	-0.02%
2021/06/08	3	12.95	42	12.95	12.95	-39	33,939	-0.11%
2021/06/07	5	12.93	4	13.06	12.95	1	34,346	0.00%
2021/06/04	30	13.34	64	13.12	13.05	-34	34,183	-0.10%
2021/06/03	74	13.35	81.1	13.42	13.70	-7.1	33,848	-0.02%
2021/06/02	48	12.97	8	12.79	12.80	40	33,212	0.12%
2021/06/01	18	12.75	10	12.78	12.85	8	32,969	0.02%
2021/05/31	6	12.87	1	12.75	12.70	5	32,729	0.02%
2021/05/28	18	12.66	7	12.66	12.65	11	32,401	0.03%
2021/05/27	63	12.73	55	12.72	12.40	8	32,176	0.02%
2021/05/26	9	12.38	12	12.49	12.45	-3	31,799	-0.01%
2021/05/25	36.2	12.74	37	12.81	12.30	-0.8	31,748	0.00%
2021/05/24	18	12.75	33	12.75	12.55	-15	31,132	-0.05%
2021/05/21	18	12.15	88	11.76	12.20	-70	30,542	-0.23%
2021/05/20	23	11.68	39	11.88	11.25	-16	30,092	-0.05%
2021/05/19	12	11.20	4	11.31	11.65	8	29,694	0.03%
2021/05/18	62	10.48	16	10.21	10.90	46	29,378	0.16%
2021/05/17	76	10.03	9	10.13	9.95	67	29,093	0.23%
2021/05/14	8	11.26	11	11.05	11.05	-3	28,634	-0.01%
2021/05/13	18	11.55	12	12.02	11.40	6	28,075	0.02%
2021/05/12	36	13.15	28	13.17	12.65	8	27,495	0.03%
2021/05/11	132	14.96	118.3	14.96	14.00	13.7	26,421	0.05%	大買/大賣/
2021/05/10	84	14.43	104	14.30	14.40	-20	24,523	-0.08%	大賣/
2021/05/07	7	13.88	23.3	13.93	14.10	-16.3	23,766	-0.07%
2021/05/06	52	14.46	67	14.23	14.35	-15	23,343	-0.06%
2021/05/05	82	14.10	84	14.41	14.30	-2	22,819	-0.01%
2021/05/04	127.3	14.47	113	15.01	14.05	14.3	22,117	0.06%	大買/大賣/
2021/05/03	107	14.86	101	14.78	14.80	6	20,492	0.03%	大買/大賣/
2021/04/29	65	14.45	32	14.45	14.05	33	19,274	0.17%
2021/04/28	105.5	13.77	85.5	13.75	14.30	20	18,049	0.11%	大買/
2021/04/27	23	13.01	20	13.15	13.00	3	17,036	0.02%
2021/04/26	47	13.16	65	13.24	13.15	-18	16,723	-0.11%
2021/04/23	53	13.10	18	13.01	12.95	35	16,348	0.21%
2021/04/22	79.3	13.71	71.4	13.80	13.45	7.9	15,913	0.05%
2021/04/21	49	12.58	88	13.12	13.35	-39	14,527	-0.27%
2021/04/20	167.5	12.78	53.1	12.72	12.65	114.4	14,002	0.82%	大買/鉅額交易
2021/04/19	28	12.43	64	12.54	12.55	-36	13,340	-0.27%
2021/04/16	7	11.36	14.8	11.22	11.45	-7.8	12,452	-0.06%
2021/04/15	32	11.06	66	11.11	11.20	-34	12,163	-0.28%
2021/04/14	10	10.93	6	10.98	10.80	4	11,916	0.03%
2021/04/13	29	10.99	51	11.27	11.00	-22	12,099	-0.18%
2021/04/12	16.1	10.82	22	10.94	11.05	-5.9	12,717	-0.05%
2021/04/09	48	10.16	43	10.13	10.05	5	12,806	0.04%
2021/04/08	82	10.12	97.3	10.28	10.45	-15.3	12,410	-0.12%
2021/04/07	30	9.59	12	9.62	9.58	18	11,610	0.16%
2021/04/06	1	9.53	0	0.00	9.57	1	11,555	0.01%
2021/04/01	27	9.38	11	9.35	9.34	16	11,679	0.14%
2021/03/31	7	9.46	75	9.49	9.48	-68	12,337	-0.55%
2021/03/30	15	9.65	0	0.00	9.59	15	12,938	0.12%
2021/03/29	34	9.91	33	9.92	9.89	1	12,870	0.01%
2021/03/26	155	10.22	93.4	10.05	9.83	61.6	12,830	0.48%	大買/
2021/03/24	21	9.95	0	0.00	9.86	21	11,902	0.18%
2021/03/23	1	9.95	2	10.02	10.10	-1	11,782	-0.01%
2021/03/22	8	9.89	0	0.00	9.84	8	11,625	0.07%
2021/03/19	2	9.70	0	0.00	9.68	2	11,528	0.02%
2021/03/18	34	9.84	4	9.89	9.76	30	11,550	0.26%
2021/03/16	6	9.89	5	9.88	9.82	1	11,814	0.01%
2021/03/15	0	0.00	27	9.88	9.95	-27	11,733	-0.23%
2021/03/12	34	9.79	2	9.74	9.79	32	11,615	0.28%
2021/03/11	24	9.58	92	9.64	9.62	-68	11,417	-0.60%
2021/03/10	3	9.14	1	9.27	9.17	2	10,958	0.02%
2021/03/09	0	0.00	2	9.22	9.15	-2	11,031	-0.02%
2021/03/08	3	9.33	4	9.31	9.33	-1	10,996	-0.01%
2021/03/05	8	9.12	5	9.04	9.10	3	10,883	0.03%
2021/03/04	4	9.07	3	8.99	8.99	1	10,865	0.01%
2021/03/03	0	0.00	2	8.91	9.10	-2	10,812	-0.02%
2021/03/02	25	9.12	7	9.04	8.95	18	10,819	0.17%
2021/02/26	25	9.26	7	9.29	9.23	18	10,781	0.17%
2021/02/25	0	0.00	7	9.21	9.23	-7	10,675	-0.07%
2021/02/24	0	0.00	4	9.00	8.70	-4	10,487	-0.04%
2021/02/23	13	8.96	11	9.00	9.00	2	10,398	0.02%
2021/02/22	1	8.73	18	8.83	8.91	-17	10,290	-0.17%
2021/02/19	0	0.00	6	8.69	8.65	-6	10,222	-0.06%
2021/02/18	12	8.47	0	0.00	8.53	12	10,165	0.12%
2021/02/17	7	8.06	5	8.09	8.20	2	10,121	0.02%
2021/02/03	3	7.70	10	7.91	7.88	-7	10,148	-0.07%
2021/02/01	1	7.58	0	0.00	7.67	1	10,164	0.01%
2021/01/28	3	7.73	2	7.75	7.74	1	10,156	0.01%
2021/01/27	5	8.04	3	7.86	7.80	2	10,158	0.02%
2021/01/26	0	0.00	32	7.93	7.90	-32	10,204	-0.31%
2021/01/25	2	7.96	0	0.00	8.01	2	10,209	0.02%
2021/01/22	5	7.64	0	0.00	7.75	5	10,229	0.05%
2021/01/21	3	7.95	14	7.92	7.72	-11	10,263	-0.11%
2021/01/20	3	7.92	2	7.94	7.79	1	10,301	0.01%
2021/01/19	1	8.24	20	8.21	8.21	-19	10,270	-0.18%
2021/01/18	7	8.04	10	8.12	8.23	-3	10,372	-0.03%
2021/01/15	4	8.25	0	0.00	8.24	4	10,417	0.04%
2021/01/14	1	8.57	0	8.60	8.58	1	10,565	0.01%
2021/01/13	12	8.76	20	8.79	8.69	-8	10,971	-0.07%
2021/01/12	42	8.67	50	8.74	8.57	-8	11,148	-0.07%
2021/01/11	16	9.03	0	0.00	8.97	16	11,970	0.13%
2021/01/08	10	9.08	21	9.26	9.05	-11	12,607	-0.09%
2021/01/07	1	9.18	3	9.20	9.30	-2	12,910	-0.02%
2021/01/06	92	9.68	17.3	9.56	9.19	74.8	12,756	0.59%
2021/01/05	64.3	10.25	11.4	10.21	10.15	52.9	12,175	0.43%
2021/01/04	16	9.89	7	9.81	9.90	9	10,944	0.08%
2020/12/31	5	8.99	3	9.04	9.02	2	9,997	0.02%
2020/12/30	1	9.17	0	0.00	9.13	1	9,893	0.01%
2020/12/29	3	9.29	2	9.20	9.17	1	9,778	0.01%
2020/12/28	11	9.16	42	9.15	9.13	-31	9,604	-0.32%
2020/12/25	50.4	9.33	33.3	9.34	9.29	17.1	9,372	0.18%
2020/12/24	33	9.03	34.8	9.05	9.05	-1.8	8,576	-0.02%
2020/12/23	2	8.52	202	8.66	8.64	-200	7,851	-2.55%	大賣/鉅額交易
2020/12/22	37	8.52	112	8.63	8.30	-75	7,714	-0.97%	大賣/
2020/12/21	8	8.37	9	8.35	8.30	-1	7,615	-0.01%
2020/12/18	6	8.18	0	0.00	8.18	6	7,590	0.08%
2020/12/11	3	8.47	6	8.26	8.20	-3	8,263	-0.04%
2020/12/10	32	8.87	20	8.84	8.65	12	8,063	0.15%
2020/12/09	0	0.00	150	8.35	8.39	-150	7,692	-1.95%	大賣/鉅額交易
2020/12/08	14	8.22	0	0.00	8.20	14	7,626	0.18%
2020/12/07	0	0.00	1	8.18	8.16	-1	7,688	-0.01%
2020/12/04	0	0.00	8	8.28	8.26	-8	7,646	-0.10%
2020/12/03	5	8.28	5	8.38	8.23	0	7,616	0.00%
2020/12/02	0	0.00	1	8.23	8.21	-1	7,503	-0.01%
2020/11/27	0	0.00	1	8.15	8.17	-1	7,388	-0.01%
2020/11/26	5	8.25	1	8.15	8.10	4	7,350	0.05%
2020/11/24	0	0.00	1	8.03	8.08	-1	7,202	-0.01%
2020/11/23	1	7.90	2	7.91	7.90	-1	7,112	-0.01%
2020/11/17	4	7.76	6	7.68	7.74	-2	7,050	-0.03%
2020/11/09	2	7.92	0	0.00	7.88	2	6,903	0.03%
2020/11/06	0	0.00	10	7.68	7.71	-10	6,859	-0.15%
2020/11/02	1	7.88	0	0.00	7.88	1	6,909	0.01%
2020/10/30	5.1	7.98	1	7.85	7.79	4.1	6,889	0.06%
2020/10/28	5	8.34	2	8.17	8.03	3	6,885	0.04%
2020/10/27	4	8.25	0	0.00	8.21	4	6,778	0.06%
2020/10/26	1	8.15	2	8.17	8.17	-1	6,685	-0.02%
2020/10/23	2	8.54	2	8.43	8.43	0	6,550	0.00%
2020/10/22	9	8.47	10	8.58	8.41	-1	6,452	-0.02%
2020/10/21	14	9.14	17	9.19	8.98	-3	6,174	-0.05%
2020/10/20	4	8.78	11	8.85	8.90	-7	5,699	-0.12%
2020/10/19	75	8.95	69	8.88	8.95	6	5,442	0.11%
2020/10/16	34	8.74	15	8.71	8.77	19	4,461	0.43%
2020/10/15	14	7.84	9	7.93	7.98	5	3,724	0.13%
2020/10/14	0	0.00	16	7.15	7.26	-16	3,275	-0.49%
2020/10/12	22	7.44	6	7.36	7.31	16	3,169	0.50%
2020/10/07	4	7.08	4	7.04	7.04	0	2,989	0.00%
2020/10/06	0	0.00	6	6.85	6.93	-6	2,964	-0.20%
2020/09/25	7	6.77	1	7.00	6.71	6	2,903	0.21%
2020/09/23	1	7.10	0	0.00	7.05	1	2,756	0.04%
2020/09/22	3	7.15	1	7.38	7.13	2	2,718	0.07%
2020/09/21	16	7.33	24.4	7.35	7.48	-8.4	2,623	-0.32%
2020/09/18	54	7.22	53	7.23	7.22	1	2,278	0.04%
2020/09/17	117	7.19	123	7.17	7.11	-6	2,181	-0.28%	大買/大賣/
2020/09/16	10	6.95	0	0.00	6.85	10	1,979	0.51%
2020/09/15	0	0.00	2	6.72	6.72	-2	2,152	-0.09%
2020/09/07	0	0.00	3	6.76	6.77	-3	2,349	-0.13%
2020/09/02	0.2	6.63	0	0.00	6.63	0.2	2,332	0.01%
2020/08/31	0	0.00	10	6.71	6.72	-10	2,454	-0.41%
2020/08/07	10	6.80	0	0.00	6.71	10	2,195	0.46%
2020/08/06	0	0.00	1	6.57	6.63	-1	2,096	-0.05%
2020/08/04	5	6.57	4	6.46	6.35	1	1,990	0.05%
2020/08/03	5	6.24	5	6.37	6.28	0	1,902	0.00%
2020/07/31	0	0.00	14	6.04	6.06	-14	1,819	-0.77%
2020/07/24	0	0.00	6	6.35	6.25	-6	1,774	-0.34%
2020/07/15	0	0.00	2	6.55	6.46	-2	1,717	-0.12%
2020/07/09	1	6.46	0	0.00	6.42	1	1,698	0.06%
2020/07/07	0	0.00	21	6.56	6.52	-21	1,685	-1.25%
2020/07/06	0	0.00	1	6.60	6.59	-1	1,679	-0.06%
2020/07/02	0	0.00	22	6.57	6.59	-22	1,657	-1.33%
2020/06/29	22	6.55	0	0.00	6.57	22	1,614	1.36%
2020/06/23	1	6.84	0	0.00	7.00	1	1,542	0.06%
2020/06/22	10	7.53	10	7.45	7.20	0	1,472	0.00%
2020/06/19	19	7.11	3	7.08	7.16	16	1,249	1.28%
2020/06/18	4	6.69	4	6.60	6.64	0	1,122	0.00%
2020/06/17	13	6.56	12	6.55	6.55	1	1,075	0.09%
2020/06/12	0	0.00	1	6.43	6.35	-1	1,014	-0.10%
2020/06/05	13	6.45	2	6.23	6.31	11	963	1.14%
2020/06/03	0	0.00	1	6.05	6.03	-1	863	-0.12%
2020/05/28	1.5	6.03	0	0.00	5.95	1.5	841	0.18%
2020/05/27	30	5.79	0	0.00	5.80	30	820	3.65%
2020/04/29	0	0.00	1	6.07	6.07	-1	851	-0.12%
2020/04/17	0	0.00	3	6.15	6.06	-3	874	-0.34%
2020/04/16	1	6.05	0	0.00	6.04	1	845	0.12%
2020/04/15	4	6.07	4	6.15	6.18	0	839	0.00%
2020/04/14	2	5.86	0	0.00	5.90	2	805	0.25%
2020/04/10	2	5.66	2.1	5.63	5.68	-0.1	799	-0.01%
2020/03/05	0	0.00	3	6.45	6.44	-3	591	-0.51%
2020/02/12	1	6.68	0	0.00	6.72	1	600	0.17%
2020/02/03	5	6.84	5	6.89	6.85	0	582	0.00%
2019/12/27	0	0.00	0.1	7.01	7.02	-0.1	498	-0.01%
2019/12/12	1	7.06	0	0.00	7.10	1	420	0.24%
2019/11/28	5	7.01	0	0.00	7.00	5	404	1.24%
2019/11/26	0	0.00	3	7.01	7.01	-3	424	-0.71%
2019/11/19	3	6.84	0	0.00	6.80	3	398	0.75%
2019/11/06	0	0.00	3	6.99	6.99	-3	383	-0.78%
2019/09/24	3	7.08	0	0.00	7.04	3	395	0.76%
2019/08/12	20	7.01	0	0.00	6.97	20	496	4.03%
2019/08/02	0	0.00	6.2	7.16	7.15	-6.2	543	-1.14%
2019/07/30	6	7.24	0	0.00	7.24	6	552	1.09%
2019/07/22	3	7.30	0	0.00	7.31	3	584	0.51%
2019/06/21	7	7.50	0	0.00	7.53	7	660	1.06%
2019/06/20	11	7.50	0	0.00	7.52	11	665	1.65%
2019/06/18	20	7.46	0	0.00	7.47	20	666	3.00%
2019/06/17	3	7.44	0	0.00	7.46	3	671	0.45%
2019/06/14	20	7.49	0	0.00	7.47	20	691	2.89%
2019/05/28	0	0.00	3	7.40	7.38	-3	695	-0.43%
2019/05/27	3	7.31	0	0.00	7.36	3	689	0.43%
2019/05/20	3	7.15	0	0.00	7.16	3	705	0.43%
2019/05/16	0	0.00	3	7.25	7.25	-3	708	-0.42%
2019/05/14	3	7.02	0	0.00	7.08	3	689	0.43%
2019/05/13	20	7.07	0	0.00	7.07	20	680	2.94%
2019/04/24	3	7.48	6	7.51	7.52	-3	641	-0.47%
2019/04/22	0	0.00	3	7.67	7.64	-3	627	-0.48%
2019/04/19	7	7.61	4	7.63	7.61	3	629	0.48%
2019/04/18	5	7.63	0	0.00	7.60	5	625	0.80%
2019/04/12	20	7.71	0	0.00	7.71	20	583	3.43%
2019/04/11	20	7.74	0	0.00	7.73	20	584	3.42%
2019/04/02	0	0.00	9	7.75	7.75	-9	561	-1.60%
2019/04/01	0	0.00	1	7.78	7.76	-1	558	-0.18%
2019/03/18	0	0.00	1	7.86	7.87	-1	583	-0.17%
2019/03/14	11	7.82	0	0.00	7.81	11	585	1.88%
2019/02/12	5	7.73	0	0.00	7.74	5	655	0.76%
2018/12/22	0	0.00	3	7.95	7.93	-3	1,063	-0.28%
2018/12/18	8	8.16	0	0.00	8.07	8	1,670	0.48%
2018/12/17	0	0.00	8	8.26	8.21	-8	1,686	-0.47%
2018/12/05	5	8.23	0	0.00	8.23	5	1,792	0.28%
2018/12/04	0	0.00	20	8.36	8.35	-20	1,838	-1.09%
2018/12/03	0	0.00	2	8.32	8.32	-2	1,880	-0.11%
2018/11/30	30	8.22	0	0.00	8.21	30	1,878	1.60%
2018/11/27	2	8.13	0	0.00	8.13	2	1,930	0.10%
2018/10/23	2	8.11	0	0.00	8.08	2	3,137	0.06%
2018/10/02	8	9.30	0	0.00	9.32	8	2,903	0.28%
2018/10/01	0	0.00	10	9.40	9.31	-10	2,888	-0.35%
2018/09/28	13	9.66	0	0.00	9.43	13	2,880	0.45%
2018/09/26	0	0.00	0.2	9.41	9.46	-0.2	2,492	-0.01%
2018/09/21	0	0.00	45	9.08	9.05	-45	2,267	-1.98%
2018/09/13	0	0.00	3	9.12	9.11	-3	2,189	-0.14%
2018/09/12	0	0.00	25	9.01	9.01	-25	2,165	-1.15%
2018/09/11	0	0.00	2	8.78	8.86	-2	2,125	-0.09%
2018/09/10	2	8.56	20	8.69	8.69	-18	2,118	-0.85%
2018/09/07	3	8.92	0	0.00	8.80	3	2,075	0.14%
2018/09/05	0	0.00	112	9.05	9.06	-112	2,013	-5.56%	大賣/鉅額交易
2018/09/03	0	0.00	9	9.06	9.07	-9	1,997	-0.45%
2018/08/31	0	0.00	45	9.20	9.20	-45	2,000	-2.25%
2018/08/30	0	0.00	20	9.27	9.20	-20	2,024	-0.99%
2018/08/24	5	9.21	5	9.11	9.08	0	1,944	0.00%
2018/08/23	0	0.00	2	9.18	9.18	-2	2,053	-0.10%
2018/08/22	106	9.45	5	9.30	9.16	101	2,018	5.00%	大買/鉅額交易
2018/08/20	153	9.38	1	9.29	9.21	152	1,782	8.53%	大買/鉅額交易
2018/08/09	0	0.00	10	8.80	8.78	-10	1,517	-0.66%
2018/07/09	0	0.00	2	8.00	8.05	-2	1,715	-0.12%
2018/06/25	0	0.00	10	8.28	8.27	-10	1,757	-0.57%
2018/06/07	2	8.57	3	8.70	8.69	-1	1,905	-0.05%
2018/06/06	0	0.00	10	8.51	8.53	-10	1,872	-0.53%
2018/06/05	10	8.53	0.2	8.41	8.49	9.8	1,866	0.52%
2018/05/23	0	0.00	0.2	8.30	8.35	-0.2	1,610	-0.01%
2018/05/16	3	8.25	0	0.00	8.25	3	1,520	0.20%
2018/05/14	0	0.00	2	8.80	8.92	-2	1,403	-0.14%
2018/05/11	0	0.00	4	8.47	8.58	-4	1,329	-0.30%
2018/05/08	0	0.00	8	8.35	8.32	-8	1,275	-0.63%
2018/05/07	0	0.00	3	8.27	8.30	-3	1,275	-0.24%
2018/05/04	0	0.00	1	8.28	8.25	-1	1,267	-0.08%
2018/05/03	2	8.28	5	8.28	8.28	-3	1,269	-0.24%
2018/05/02	3	8.39	0	0.00	8.30	3	1,324	0.23%
2018/04/30	13	8.21	13	8.26	8.26	0	1,299	0.00%
2018/04/24	0	0.00	1	8.06	8.08	-1	1,389	-0.07%
2018/04/13	0	0.00	5	8.20	8.27	-5	1,716	-0.29%
2018/03/21	0	0.00	3	8.04	8.05	-3	2,093	-0.14%
2018/03/19	0	0.00	2	8.04	8.06	-2	2,118	-0.09%
2018/03/14	7	8.26	0	0.00	8.19	7	2,143	0.33%
2018/02/07	1	7.90	0	0.00	7.83	1	2,254	0.04%
2018/01/22	1	8.78	0	0.00	8.79	1	2,163	0.05%
2018/01/15	5	9.25	1	9.29	9.21	4	2,110	0.19%
2018/01/12	0	0.00	5	9.26	9.20	-5	2,068	-0.24%
2018/01/11	1	9.10	0	0.00	9.08	1	1,962	0.05%
2018/01/08	2	9.10	0	0.00	9.06	2	2,109	0.09%
2018/01/04	1	8.91	2	8.98	8.94	-1	2,081	-0.05%
2018/01/03	3	8.98	0	0.00	8.92	3	2,215	0.14%
2018/01/02	2	9.07	0	0.00	9.02	2	2,273	0.09%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析