台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    16.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    514
  • 產業
    上市 電子零組件類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
首利 (1471)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284716.270.416.2016.2046.61,8302.54%
2024/03/272816.5700.0016.60281,8301.53%
2024/03/26416.05216.4015.9521,8280.11%
2024/03/25116.4500.0016.4511,8120.06%
2024/03/21116.45116.5016.5501,8500.00%
2024/03/19516.7500.0016.6551,8580.27%
2024/03/18016.80216.6516.65-21,867-0.11%
2024/03/13117.35316.9016.75-21,915-0.10%
2024/03/12917.092.217.1217.506.81,8940.36%
2024/03/113.116.2000.0016.253.11,8430.17%
2024/03/080.116.75316.9316.60-2.91,836-0.16%
2024/03/07318.45318.0317.6001,7990.00%
2024/03/06718.135.218.1618.251.81,6460.11%
2024/03/05216.40116.3516.6011,4650.07%
2024/03/040.116.601.116.6816.55-1.11,465-0.07%
2024/03/01216.3500.0016.3021,4630.14%
2024/02/29116.4000.0016.3011,4940.07%
2024/02/272.116.65117.0516.651.11,5780.07%
2024/02/26117.45017.6017.2011,7040.06%
2024/02/23616.75116.6516.3051,6790.30%
2024/02/222.216.9600.0016.802.21,6880.13%
2024/02/21817.21117.1516.9571,6950.41%
2024/02/2000.0032.717.6017.35-32.71,684-1.94%
2024/02/19117.101.117.4617.00-0.11,651-0.01%
2024/02/1600.00916.6416.70-91,620-0.56%
2024/02/05315.50315.1815.5001,6060.00%
2024/01/31315.60315.6015.5501,6830.00%
2024/01/3000.00216.0015.80-21,687-0.12%
2024/01/29416.08316.1516.1511,7050.06%
2024/01/25116.90116.9016.4501,7300.00%
2024/01/241.116.45116.5016.500.11,7310.01%
2024/01/231016.902517.2417.00-151,734-0.86%
2024/01/22015.40416.3516.35-41,676-0.24%
2024/01/191214.6800.0014.90121,6520.73%
2024/01/180.214.9500.0014.900.21,6660.01%
2024/01/17115.00115.1014.8501,7100.00%
2024/01/16115.1500.0015.1511,7280.06%
2024/01/1500.00115.6015.60-11,742-0.06%
2024/01/12315.2000.0015.0531,7740.17%
2024/01/091.215.98215.6015.70-0.82,043-0.04%
2024/01/08116.052316.2416.15-222,080-1.06%
2024/01/051016.64116.4016.4092,1030.43%
2024/01/04116.00516.3516.00-42,119-0.19%
2024/01/0333.216.2300.0016.4033.22,2051.51%
2024/01/021.116.8100.0016.751.12,2260.05%
2023/12/281.116.9000.0016.901.12,3020.05%
2023/12/26217.1000.0017.2022,5040.08%
2023/12/2512.316.8200.0016.7012.32,6510.46%
2023/12/220.117.20117.2517.15-0.92,692-0.03%
2023/12/19217.556017.0017.35-582,832-2.05%
2023/12/180.617.9100.0017.850.62,8400.02%
2023/12/15318.0200.0018.0032,8790.10%
2023/12/141.118.06518.1218.05-3.92,962-0.13%
2023/12/13418.1000.0018.1043,0350.13%
2023/12/12218.43218.3818.1003,1120.00%
2023/12/114118.76818.6018.75333,1861.03%
2023/12/082118.1400.0018.10213,3020.64%
2023/12/07118.0000.0018.0013,6500.03%
2023/12/05118.00218.1518.00-14,369-0.02%
2023/12/041118.253018.2018.15-194,519-0.42%
2023/12/012918.491018.4718.50194,6510.41%
2023/11/30218.2800.0018.3024,7800.04%
2023/11/29018.40118.3518.35-14,858-0.02%
2023/11/28318.25118.3018.3525,0670.04%
2023/11/27918.22118.3518.0585,2700.15%
2023/11/24618.885118.9018.65-455,423-0.83%
2023/11/22118.401018.2518.30-95,794-0.16%
2023/11/211418.4024.618.3418.20-10.65,952-0.18%
2023/11/2000.003.118.0118.10-3.16,172-0.05%
2023/11/17517.96118.0018.0546,4940.06%
2023/11/161.417.9300.0017.951.46,8040.02%
2023/11/151017.951018.1518.0006,9780.00%
2023/11/14618.02118.3018.1057,1780.07%
2023/11/13017.9000.0017.9007,3510.00%
2023/11/10218.0800.0018.0027,4520.03%
2023/11/09318.15318.1518.1507,5030.00%
2023/11/08318.75418.6318.70-17,507-0.01%
2023/11/071.118.05218.1518.05-0.97,485-0.01%
2023/11/0657.118.23118.3018.3056.17,5110.75%
2023/11/0300.003218.0417.90-327,519-0.43%
2023/11/022218.24218.3518.20207,5120.27%
2023/11/01518.18318.0517.8527,5060.03%
2023/10/311.218.17218.5817.95-0.87,506-0.01%
2023/10/30118.2000.0018.0517,5240.01%
2023/10/274.118.691518.5818.50-10.97,527-0.14%
2023/10/26418.815418.7118.65-507,567-0.66%
2023/10/252619.16819.1818.80187,6130.24%
2023/10/241218.80318.9018.8097,6590.12%
2023/10/236.218.89119.2018.805.27,8310.07%
2023/10/20219.10618.6319.00-47,864-0.05%
2023/10/19419.46419.2619.1007,9070.00%
2023/10/181320.17120.5020.20127,8870.15%
2023/10/17219.0813.119.0719.70-11.17,820-0.14%
2023/10/16117.90117.6517.9507,8560.00%
2023/10/1300.002018.8818.70-207,929-0.25%
2023/10/12119.05118.9018.9008,0730.00%
2023/10/114.119.0417.919.0718.70-13.88,204-0.17%
2023/10/06719.9525.219.9020.05-18.28,280-0.22%
2023/10/05020.35420.3620.10-48,323-0.05%
2023/10/0400.001420.3720.45-148,391-0.17%
2023/10/03420.663.120.9520.200.98,4380.01%
2023/10/021821.33221.4521.20168,4980.19%
2023/09/2878.120.612620.7921.1052.18,6040.61%
2023/09/271019.731019.7519.6008,6030.00%
2023/09/26519.963319.8720.30-288,637-0.32%
2023/09/251719.1800.0019.00178,6680.20%
2023/09/221019.33219.2819.1588,6930.09%
2023/09/211118.80419.2419.3578,7610.08%
2023/09/20718.98919.2418.90-28,899-0.02%
2023/09/19219.60819.1918.90-69,335-0.06%
2023/09/18420.141820.3020.00-149,521-0.15%
2023/09/151119.951020.0719.8019,7520.01%
2023/09/142620.29320.7020.25239,8710.23%
2023/09/13920.2000.0020.1599,9380.09%
2023/09/12621.78322.1321.3539,7920.03%
2023/09/115022.951523.2623.65359,4680.37%
2023/09/082020.332120.3421.50-19,107-0.01%
2023/09/07819.361919.4619.80-118,797-0.13%
2023/09/06219.28119.2019.0018,6400.01%
2023/09/05219.30717.9919.15-58,494-0.06%
2023/09/04618.29118.5518.0058,3530.06%
2023/09/011218.351718.4417.80-58,294-0.06%
2023/08/311219.831020.5019.4028,0820.02%
2023/08/302020.06520.1520.80157,8920.19%
2023/08/292020.051719.9619.9537,7290.04%
2023/08/28119.8020.520.3520.65-19.57,425-0.26%
2023/08/2512.518.691218.3418.800.57,1150.01%
2023/08/24218.8565.118.8218.35-63.16,939-0.91%
2023/08/2317.118.772518.6918.70-86,692-0.12%
2023/08/2226.517.5370.517.8318.50-446,357-0.69%
2023/08/2191.516.40516.4917.0086.56,0391.43%
2023/08/18816.252216.3916.25-145,849-0.24%
2023/08/17916.033215.9015.75-235,642-0.41%
2023/08/16314.0800.0015.2035,4650.05%
2023/08/14312.40312.4712.9005,3110.00%
2023/08/11413.31313.4212.8515,2950.02%
2023/08/10213.23413.3313.10-25,285-0.04%
2023/08/09913.571413.7713.50-55,258-0.10%
2023/08/08614.18214.0514.0545,2390.08%
2023/08/07914.3100.0014.4095,2550.17%
2023/08/04314.0300.0014.1535,2490.06%
2023/08/021214.04214.0014.00105,2430.19%
2023/08/011114.84114.6514.60105,2020.19%
2023/07/31815.13115.3514.8075,1940.13%
2023/07/28615.578.115.4715.15-2.15,159-0.04%
2023/07/27515.942015.9616.05-155,128-0.29%
2023/07/262516.36316.4016.60225,0800.43%
2023/07/25114.5537.114.8415.40-36.14,954-0.73%
2023/07/243814.033214.5814.0065,0710.12%
2023/07/2114.115.333115.3015.15-16.95,069-0.33%
2023/07/201615.062115.1115.50-55,062-0.10%
2023/07/194214.931715.1214.55255,0170.50%
2023/07/18815.411715.7915.75-94,955-0.18%
2023/07/1745.215.573315.6515.6012.24,9540.25%
2023/07/143016.79417.0116.70264,9990.52%
2023/07/131218.262218.2718.00-105,079-0.20%
2023/07/121417.45717.6717.7575,0080.14%
2023/07/11616.59416.7416.6025,0100.04%
2023/07/101218.953.118.4118.208.94,9250.18%
2023/07/071717.7013.117.6618.4044,8400.08%
2023/07/062817.161017.3417.80184,6960.38%
2023/07/05316.127.116.0716.25-4.14,455-0.09%
2023/07/0400.00414.6514.80-44,301-0.09%
2023/07/03514.32714.6714.85-24,202-0.05%
2023/06/3000.00413.4013.65-44,085-0.10%
2023/06/29513.1411012.9513.20-1054,037-2.60% 大賣/鉅額交易
2023/06/284.213.692013.6413.85-15.83,937-0.40%
2023/06/271114.221114.0214.2003,7540.00%
2023/06/262014.088013.9014.20-603,270-1.83%
2023/06/2110611.951912.2112.95872,9902.91% 大買/
2023/06/203311.393610.9511.80-32,676-0.11%
2023/06/193410.521310.8511.00212,4740.85%
2023/06/1600.0089.9510.00-82,303-0.35%
2023/06/1500.00139.759.73-132,269-0.57%
2023/06/1489.92209.859.98-122,234-0.54%
2023/06/1329.5000.009.5522,1830.09%
2023/06/0959.3500.009.3552,1500.23%
2023/06/0899.46119.469.46-22,144-0.09%
2023/06/07139.5929.759.68112,1330.52%
2023/06/060.19.5000.009.420.12,1070.00%
2023/06/05209.6300.009.58202,0940.95%
2023/06/0219.3819.509.5802,0750.00%
2023/05/2300.0019.239.26-12,013-0.05%
2023/05/1800.001.69.139.08-1.61,981-0.08%
2023/05/1700.0019.019.00-11,959-0.05%
2023/05/1658.9679.048.97-21,939-0.10%
2023/05/1500.0019.209.01-11,915-0.05%
2023/05/0529.6039.499.43-11,811-0.06%
2023/05/0439.80759.819.77-721,778-4.05%
2023/05/031010.2000.009.93101,7580.57%
2023/05/0259.9800.0010.0051,7160.29%
2023/04/2859.88179.919.77-121,664-0.72%
2023/04/275910.11310.309.92561,5853.53%
2023/04/2659.3339.449.7421,4100.14%
2023/04/25209.081228.998.86-1021,323-7.70% 大賣/鉅額交易
2023/04/2169.4100.009.2161,2500.48%
2023/04/209810.2400.0010.00981,1658.41%
2023/04/191410.16710.269.9571,0390.67%
2023/04/183510.1313.19.989.3921.98152.68%
2023/04/1749.4469.859.88-2570-0.35%
2023/04/1438.7268.978.99-3461-0.65%
2023/04/1300.0058.258.18-5370-1.35%
2023/04/0600.0057.937.96-5319-1.56%
2023/03/31107.7800.007.88103163.16%
2023/03/2200.0018.078.06-1287-0.35%
2023/03/2007.7600.007.8002700.00%
2023/03/1007.9900.007.9202920.00%
2023/03/0908.1500.008.0502970.00%
2023/03/0700.00137.978.23-13313-4.15%
2023/03/0107.9200.007.9003170.00%
2023/02/2207.7200.007.7703160.00%
2023/02/2127.8200.007.8423200.62%
2023/02/1507.7800.007.7803270.00%
2023/02/1307.7600.007.7703330.00%
2023/02/0917.7400.007.7513420.29%
2023/02/0327.8700.007.8723530.57%
2023/02/0100.0017.928.00-1353-0.28%
2023/01/3100.00107.787.74-10344-2.90%
2023/01/3000.0017.717.74-1345-0.29%
2023/01/1117.6800.007.6813630.28%
2023/01/0500.00187.637.65-18388-4.63%
2023/01/0400.0077.677.66-7392-1.78%
2022/12/2037.9100.007.7034560.66%
2022/12/0918.0118.058.0004980.00%
2022/12/0818.0700.008.0415000.20%
2022/12/0618.1400.008.0915080.20%
2022/12/0208.8000.008.2205140.00%
2022/12/0148.0400.008.0545110.78%
2022/11/3018.11558.208.12-54513-10.53%
2022/11/29407.8300.007.86405007.99%
2022/11/1107.8300.007.7007360.00%
2022/10/1317.0200.007.0012,5530.04%
2022/10/0537.7500.007.6132,5600.12%
2022/09/16178.8600.008.90172,5730.66%
2022/09/14308.9300.008.96302,5741.17%
2022/09/13169.0519.099.04152,5740.58%
2022/09/1219.0719.179.0502,5810.00%
2022/09/0800.0019.059.00-12,586-0.04%
2022/09/0718.8500.008.8812,6030.04%
2022/09/0500.0019.279.17-12,635-0.04%
2022/08/261.19.7725.19.979.75-23.92,793-0.86%
2022/08/2542.19.7319.9510.1541.12,8191.46%
2022/08/1949.3500.009.3442,7180.15%
2022/08/1600.0069.629.65-62,620-0.23%
2022/08/15329.8400.009.85322,5811.24%
2022/08/1249.9700.0010.0042,5480.16%
2022/08/1129.8500.009.8322,5070.08%
2022/08/1000.00210.2310.25-22,440-0.08%
2022/08/0900.00710.0310.10-72,325-0.30%
2022/08/0500.0019.389.38-12,210-0.05%
2022/08/0419.2589.249.25-72,174-0.32%
2022/08/03110.1069.999.94-52,095-0.24%
2022/08/0229.9869.929.83-42,042-0.20%
2022/08/01610.28210.3310.2541,9730.20%
2022/07/29910.5425.410.9210.75-16.41,893-0.87%
2022/07/2839.881210.1710.25-91,686-0.53%
2022/07/2739.30139.559.32-101,533-0.65%
2022/07/26139.7510310.119.80-901,441-6.24% 大賣/
2022/07/259310.165410.0310.75391,2953.01%
2022/07/22809.31159.639.80651,0706.07%
2022/07/2128.3758.918.91-3868-0.35%
2022/07/1900.0048.057.98-4780-0.51%
2022/06/3047.8800.007.8747250.55%
2022/06/2800.0018.098.05-1715-0.14%
2022/06/2728.0417.988.1817040.14%
2022/06/2357.3600.007.2856580.76%
2022/06/1627.9128.077.8206370.00%
2022/06/1518.1928.178.12-1616-0.16%
2022/06/1418.6000.008.4315960.17%
2022/06/1348.8248.878.8505640.00%
2022/06/1000.005.48.468.54-5.4471-1.16%
2022/06/0967.8447.767.7724080.49%
2022/06/0800.0028.008.00-2405-0.49%
2022/06/0747.5637.757.8613920.26%
2022/06/0647.8827.907.8823770.53%
2022/06/0200.0098.008.17-9351-2.56%
2022/05/3026.7900.006.8022750.73%
2022/05/2406.8800.006.8602840.00%
2022/05/1836.9000.006.9133001.00%
2022/05/1666.7900.006.6363011.99%
2022/04/1300.0057.077.10-5413-1.21%
2022/04/0707.4600.007.4104760.00%
2022/03/2100.0027.317.31-2682-0.29%
2022/03/1827.1700.007.2927860.25%
2022/03/0700.0017.407.32-1956-0.10%
2022/03/0207.9500.007.8809580.00%
2022/02/1718.0700.008.0919770.10%
2022/02/1400.0018.128.10-1990-0.10%
2022/02/1028.4600.008.4829920.20%
2022/02/0900.00108.508.57-101,002-1.00%
2022/01/1300.0028.378.34-21,073-0.19%
2022/01/1228.1000.008.0821,0740.19%
2022/01/1000.0048.698.57-41,077-0.37%
2022/01/0718.6500.008.5911,0870.09%
2022/01/0500.0019.018.90-11,075-0.09%
2022/01/0419.1119.279.0701,0700.00%
2021/12/2878.7518.729.2061,0570.57%
2021/12/2400.000.48.458.41-0.41,086-0.04%
2021/12/2100.0018.708.75-11,280-0.08%
2021/12/1700.0028.408.09-21,261-0.16%
2021/12/1600.0058.608.52-51,245-0.40%
2021/12/1558.50178.628.56-121,222-0.98%
2021/12/14149.4159.278.7091,1890.76%
2021/12/1319.29509.299.29-491,086-4.51%
2021/12/1000.0048.278.45-4978-0.41%
2021/12/0900.0037.607.69-3929-0.32%
2021/12/0837.4700.007.5839300.32%
2021/12/0727.3627.437.3809310.00%
2021/12/0327.3600.007.4029340.21%
2021/11/3000.0027.627.62-2946-0.21%
2021/11/2300.0017.457.43-1938-0.11%
2021/11/2217.5900.007.5419420.11%
2021/11/1757.6000.007.6759480.53%
2021/11/1000.0007.557.5609600.00%
2021/11/0500.00757.998.00-75977-7.67%
2021/11/0400.0057.757.85-5941-0.53%
2021/11/0107.3017.357.38-1929-0.11%
2021/10/29107.0500.007.05109171.09%
2021/10/2500.0027.077.06-2926-0.22%
2021/10/2000.0017.127.05-1966-0.10%
2021/10/18157.0600.007.01159761.54%
2021/10/1427.0026.836.8009760.00%
2021/10/0700.0027.247.28-2997-0.20%
2021/10/0627.0700.007.0221,0130.20%
2021/10/05186.6036.997.46151,0211.47%
2021/10/04127.3100.007.23121,0061.19%
2021/10/0198.23118.068.03-2999-0.20%
2021/09/3058.82228.908.92-17968-1.76%
2021/09/29197.86267.978.11-7936-0.75%
2021/09/2800.00237.387.38-23903-2.54%
2021/09/2700.0046.266.71-4890-0.45%
2021/09/2476.0826.246.1059030.55%
2021/09/2226.2700.006.3029450.21%
2021/09/1726.6300.006.5229750.21%
2021/09/1500.0046.586.64-41,060-0.38%
2021/09/1426.52706.666.51-681,187-5.72%
2021/09/0800.0016.866.86-11,341-0.07%
2021/09/0700.0046.946.94-41,353-0.30%
2021/09/06106.9266.906.9441,3770.29%
2021/09/0257.3100.007.3151,4110.35%
2021/09/0127.5427.607.5501,4160.00%
2021/08/2700.0027.617.57-21,453-0.14%
2021/08/26347.7700.007.52341,4712.31%
2021/08/2500.0027.687.74-21,543-0.13%
2021/08/2427.5400.007.4021,5810.13%
2021/08/2327.3927.567.4901,5950.00%
2021/08/1928.0500.007.5821,6250.12%
2021/08/18107.9200.008.00101,6300.61%
2021/08/1600.0037.887.67-31,664-0.18%
2021/08/13208.5748.208.08161,6750.95%
2021/08/1128.4000.008.0721,7310.12%
2021/08/0600.00259.049.03-251,808-1.38%
2021/08/0300.0049.209.07-42,028-0.20%
2021/08/0249.0639.119.0512,0510.05%
2021/07/3000.0039.189.13-32,104-0.14%
2021/07/2929.2100.009.2222,1370.09%
2021/07/28109.1800.009.21102,1920.46%
2021/07/2729.5400.009.5022,2640.09%
2021/07/26109.8900.009.73102,3790.42%
2021/07/2200.0019.619.56-12,775-0.04%
2021/07/2119.4219.879.4102,8950.00%
2021/07/2019.6719.799.6502,9330.00%
2021/07/1900.0029.949.94-22,987-0.07%
2021/07/16510.03210.0310.0033,1000.10%
2021/07/15310.07710.0510.00-43,199-0.13%
2021/07/14510.02119.939.94-63,274-0.18%
2021/07/13510.16810.0810.00-33,374-0.09%
2021/07/12510.13110.0510.0543,4160.12%
2021/07/09410.26710.2010.20-33,472-0.09%
2021/07/08810.36610.4210.3523,5310.06%
2021/07/07710.39610.3110.4013,6910.03%
2021/07/061210.86610.6910.8064,1710.14%
2021/07/055210.85810.8911.10444,1301.07%
2021/07/02510.16210.1010.1034,0750.07%
2021/07/01410.36110.1510.1034,0880.07%
2021/06/301310.45310.4810.40104,1270.24%
2021/06/29910.34610.6010.5534,1400.07%
2021/06/28310.3800.0010.2534,1360.07%
2021/06/25710.88211.0310.7554,1090.12%
2021/06/24611.08211.2011.2044,0660.10%
2021/06/231412.181911.9811.30-54,046-0.12%
2021/06/2200.00511.7011.70-53,919-0.13%
2021/06/21910.34710.5310.6523,8770.05%
2021/06/1800.0079.7710.10-73,824-0.18%
2021/06/1729.1300.009.2123,7960.05%
2021/06/1600.00529.139.33-523,794-1.37%
2021/06/1559.2579.269.20-23,806-0.05%
2021/06/1169.7500.009.6663,7970.16%
2021/06/1029.92210.1010.2003,7770.00%
2021/06/09910.0900.009.9693,7700.24%
2021/06/08510.131110.1410.00-63,764-0.16%
2021/06/07410.18210.3810.3023,7710.05%
2021/06/04410.4500.0010.5043,7610.11%
2021/06/0300.00311.1210.80-33,758-0.08%
2021/06/021310.991711.2710.95-43,757-0.11%
2021/06/0100.00310.3311.15-33,679-0.08%
2021/05/31610.1500.0010.1563,6390.16%
2021/05/281310.2129.9810.00113,6240.30%
2021/05/2729.6300.009.6823,6010.06%
2021/05/252510.1039.9310.10223,5790.61%
2021/05/2159.5700.009.8053,5340.14%
2021/05/19309.5389.699.92223,4820.63%
2021/05/1838.55138.729.02-103,441-0.29%
2021/05/1728.20518.228.20-493,406-1.44%
2021/05/1419.3900.009.1113,3590.03%
2021/05/1398.391,1668.399.05-1,1573,323-34.81% 大賣/鉅額交易
2021/05/12189.37119.679.3273,2350.22%
2021/05/112110.41210.5010.35193,1710.60%
2021/05/10811.69311.6011.5053,0890.16%
2021/05/071111.511411.6111.90-33,060-0.10%
2021/05/06512.3600.0012.1053,0000.17%
2021/05/05211.95412.7312.45-22,960-0.07%
2021/05/042912.44213.0511.95272,8980.93%
2021/05/031813.10213.3013.00162,8080.57%
2021/04/292214.56315.8014.40192,6820.71%
2021/04/281215.032815.7615.80-162,512-0.64%
2021/04/27412.951714.0914.40-132,265-0.57%
2021/04/26213.40113.3513.1012,1350.05%
2021/04/231211.91712.2413.2052,0880.24%
2021/04/223412.9700.0012.70342,0251.68%
2021/04/211213.71414.3414.1081,9160.42%
2021/04/20214.151.314.5214.900.71,8070.04%
2021/04/19713.65113.8513.9061,7240.35%
2021/04/16212.60112.5512.6511,6040.06%
2021/04/15312.33612.4012.45-31,537-0.20%
2021/04/14611.69612.1011.8001,4570.00%
2021/04/130.312.0016.712.3312.20-16.41,391-1.18%
2021/04/12612.031811.7912.20-121,218-0.99%
2021/04/0900.00511.1011.10-5714-0.70%
2021/04/07109.1900.009.19106931.44%
2021/04/06218.3500.008.36216673.15%
2021/03/3047.1500.007.1345540.72%
2021/03/2617.0000.006.9815450.18%
2021/03/2300.0056.706.72-5517-0.97%
2021/03/1856.9927.106.9334770.63%
2021/03/17156.8500.006.64154543.30%
2021/03/12326.0700.006.03324167.69%
2021/03/10206.1300.006.15204164.80%
2021/03/08246.1600.006.13244015.98%
2021/02/1900.0055.745.75-5663-0.75%
2021/02/1855.4300.005.5356600.76%
2021/02/1700.00205.365.36-20662-3.02%
2021/02/0400.0025.165.21-2675-0.30%
2021/01/2700.0035.365.39-3717-0.42%
2021/01/15205.7500.005.70208822.27%
2020/12/3125.9300.005.9221,0970.18%
2020/12/29105.7600.005.77101,1520.87%
2020/12/1000.00205.535.53-201,993-1.00%
2020/12/09205.4100.005.50201,9931.00%
2020/11/2300.0025.655.62-21,910-0.10%
2020/11/1800.0066.426.40-61,839-0.33%
2020/11/1300.0015.085.08-11,683-0.06%
2020/11/1100.0024.774.70-21,673-0.12%
2020/10/2825.5000.005.3421,6530.12%
2020/10/2204.5200.004.5101,5300.00%
2020/10/2100.0044.604.58-41,516-0.26%
2020/10/1945.7000.005.5041,4710.27%
2020/10/1315.6600.005.6611,4260.07%
2020/09/2900.0076.836.40-71,237-0.57%
2020/09/2458.4700.008.7751,0860.46%
2020/09/2357.5500.007.9859730.51%
2020/09/2256.9200.007.2658710.57%
2020/09/2117.0500.007.1118010.12%
2020/09/1800.00106.496.49-10611-1.64%
2020/09/1525.4700.005.1624830.41%
2020/09/1000.000.24.044.12-0.2398-0.04%
2020/08/1100.00504.384.38-50329-15.18%
2020/07/17504.0500.003.395016829.61%
2020/06/19102.5800.002.60101138.82%
2020/06/17252.4900.002.482510723.19%
2020/06/16252.2800.002.292510423.96%
2020/05/0400.0012.032.09-192-1.08%
2020/04/1000.0051.611.68-5122-4.07%
2020/02/1200.00162.602.66-16321-4.98%
2019/12/31102.6400.002.64104362.29%
2019/12/30302.5500.002.51304326.94%
2019/12/1752.2500.002.1954461.12%
2019/12/1000.0051.961.96-5427-1.17%
2019/11/2900.0012.182.11-1430-0.23%
2019/11/2700.0052.752.52-5409-1.22%
2019/11/1900.0012.952.95-1360-0.28%
2019/11/1300.0033.653.61-3353-0.85%
2019/10/3164.1900.004.1863191.88%
2019/10/2233.9600.003.9632471.21%
2019/10/14103.3400.003.30102194.57%
2019/10/0263.2300.003.2062112.84%
2019/09/24103.7300.003.72101875.32%
2019/09/12303.8200.003.773018716.00%
2019/08/27103.9200.003.91101675.95%
2019/08/08104.0700.004.09101427.03%
2019/07/17154.3100.004.31151599.39%
2019/07/1100.0064.254.24-6161-3.73%
2019/06/19104.3400.004.33101925.21%
2019/06/1164.5600.004.5261933.11%
2019/04/1755.3800.005.3852631.90%
2019/02/2555.8500.005.9052791.79%
2018/12/05105.4000.005.40102224.49%
2018/12/0355.0800.005.1752132.35%
2018/11/29104.8500.004.94102204.53%
2018/11/26204.5300.004.522019910.02%
2018/11/2154.4000.004.4251992.50%
2018/07/0300.0057.037.27-5701-0.71%
2018/07/0257.2400.007.2556930.72%
2018/06/1900.0017.647.64-1627-0.16%
2018/03/2817.0600.007.0611,1470.09%
2018/03/0200.0017.587.58-11,212-0.08%
2018/03/0117.5100.007.6611,2130.08%
2018/02/0500.0017.777.77-11,042-0.10%
2018/01/2418.5900.008.6819490.11%
2018/01/1000.0045.735.73-4700-0.57%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音