台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)
  • 股價
    16.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    133
  • 產業
    上市 電機機械類股▲0.39%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正道 (1506)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27016.0000.0016.0002300.01%
2024/03/2200.00017.3016.0502300.00%
2024/03/1800.00115.9516.00-1233-0.43%
2024/03/15116.0000.0016.0012350.42%
2024/03/14016.02216.0016.10-2238-0.82%
2024/03/13216.20116.0516.0012460.41%
2024/03/0600.00017.5516.4003050.00%
2024/03/0400.00017.6016.4503010.00%
2024/03/01016.55017.3016.6002960.01%
2024/02/21816.9800.0017.1582772.89%
2024/02/2000.005.117.3317.65-5.1250-2.05%
2024/02/1500.00017.6016.4502020.00%
2024/02/0500.00017.6016.3502010.00%
2024/02/02316.1500.0016.1531991.52%
2024/02/01016.100.116.7016.35-0.1199-0.03%
2024/01/31016.1000.0016.2001990.01%
2024/01/300.116.20116.1016.40-1198-0.48%
2024/01/2400.00017.6016.4001990.00%
2024/01/170.116.3000.0016.450.11960.03%
2024/01/16516.55216.4516.5531941.54%
2024/01/1500.00116.8516.80-1194-0.51%
2024/01/110.116.7800.0016.800.11970.05%
2024/01/0900.00116.8017.00-1196-0.51%
2024/01/0500.000.116.8517.00-0.1194-0.03%
2023/12/20516.8000.0017.0551932.59%
2023/12/14117.0000.0017.0511880.53%
2023/12/11117.5000.0017.8011820.55%
2023/12/080.117.6800.0017.650.11770.06%
2023/12/06217.550.218.3918.301.81541.17%
2023/12/0500.00317.4217.45-3118-2.54%
2023/11/2200.00017.2015.900860.00%
2023/11/130.115.6000.0015.850.1840.12%
2023/11/0700.00017.1016.100910.00%
2023/11/0300.00017.3516.250930.00%
2023/10/3100.00017.6016.250960.00%
2023/10/27016.3500.0016.350980.00%
2023/10/2600.00716.1216.35-799-7.01%
2023/10/2500.00016.9516.400100-0.04%
2023/10/2400.00016.9016.5001030.00%
2023/10/231.116.350.116.3016.4011080.91%
2023/10/20116.150.215.8316.300.81110.75%
2023/10/19115.4500.0015.5011130.88%
2023/10/18115.4000.0015.5011130.88%
2023/10/1700.00015.5015.450114-0.01%
2023/10/163.115.5200.0015.503.11152.68%
2023/10/12015.9000.0015.7501250.04%
2023/10/11115.65016.5015.8511310.76%
2023/10/06016.00017.0016.0501320.00%
2023/10/0500.00016.9016.1501330.00%
2023/10/041.116.0000.0016.151.11370.80%
2023/10/030.116.2000.0016.350.11380.07%
2023/09/210.116.5500.0016.600.11610.06%
2023/09/200.116.7000.0016.800.11610.06%
2023/09/1800.00017.7517.0001630.00%
2023/09/1500.00017.8016.9501660.00%
2023/09/12016.80017.7017.2001800.00%
2023/08/3100.00017.8017.4002240.00%
2023/08/3000.00017.7017.3002330.00%
2023/08/2200.00017.9017.3002480.00%
2023/08/1800.00017.8017.0002500.00%
2023/08/1700.00017.7017.0002510.00%
2023/08/1600.00017.7017.0002520.00%
2023/08/15116.50017.7016.9512540.39%
2023/08/142.116.614.216.7516.60-2.1253-0.84%
2023/08/100.116.90017.8017.000.12600.04%
2023/08/080.117.00017.4517.100.12670.03%
2023/08/02017.2000.0017.2502820.01%
2023/08/01117.4000.0017.3512810.36%
2023/07/310.117.5800.0017.500.12820.04%
2023/07/25216.6500.0017.0022820.71%
2023/07/180.317.4500.0017.250.32960.11%
2023/07/07217.85118.0018.1012970.34%
2023/06/20118.7500.0018.7513240.31%
2023/06/131.118.9400.0019.051.13470.31%
2023/06/082019.4100.0019.50203775.30%
2023/06/062018.9500.0019.00204024.97%
2023/06/020.219.0000.0019.200.24140.05%
2023/05/30219.0000.0019.1524380.46%
2023/05/233019.5000.0019.60306614.54%
2023/05/19119.2500.0019.2016830.15%
2023/05/17119.4500.0019.4517100.14%
2023/05/16118.9000.0019.2517160.14%
2023/05/150.219.2500.0019.100.27360.03%
2023/05/120.219.5000.0019.600.27380.03%
2023/05/110.219.5000.0019.500.27450.03%
2023/05/0200.001220.6120.70-12802-1.50%
2023/04/26120.1000.0020.3518050.12%
2023/04/2500.002520.9820.60-25800-3.12%
2023/04/1700.00221.5521.60-2797-0.25%
2023/04/1400.00121.3021.30-1794-0.13%
2023/04/103021.8800.0021.75307883.80%
2023/04/0700.00222.0021.75-2786-0.25%
2023/04/0600.00221.9022.10-2776-0.26%
2023/03/27020.9500.0020.8507690.00%
2023/03/24320.7000.0020.8037660.39%
2023/03/2300.00420.7520.80-4764-0.52%
2023/03/20020.9000.0020.9007600.00%
2023/03/16120.95520.5020.35-4760-0.53%
2023/03/1400.00521.7021.60-5746-0.67%
2023/03/13021.9000.0021.4007520.00%
2023/03/10122.3000.0022.2517290.14%
2023/03/092122.6500.0022.90217192.92%
2023/03/07422.7500.0022.7547110.56%
2023/03/0300.00122.2022.20-1702-0.14%
2023/03/02122.20222.2322.25-1699-0.14%
2023/03/01321.6300.0021.9536920.43%
2023/02/24122.4000.0022.1016440.16%
2023/02/2200.001722.7423.25-17578-2.94%
2023/02/21221.321021.2421.30-8511-1.57%
2023/02/20320.0000.0019.9534760.63%
2023/02/171019.9000.0019.95104702.12%
2023/02/16119.8500.0019.9514670.21%
2023/02/1300.00219.5819.40-2433-0.46%
2023/02/09018.7000.0018.6504040.00%
2023/02/0100.00117.9517.90-1335-0.30%
2023/01/16217.38117.3517.3513140.32%
2023/01/09117.65317.6717.80-2311-0.64%
2022/12/21217.5500.0017.5023410.59%
2022/12/20717.3600.0017.2073402.06%
2022/12/19517.4500.0017.5053391.47%
2022/12/16117.5500.0017.5013450.29%
2022/12/12117.5000.0017.7513710.27%
2022/12/09517.7700.0017.7053741.34%
2022/12/07117.4000.0017.7513960.25%
2022/12/06217.831018.0017.85-8397-2.01%
2022/12/0500.00218.1018.10-2390-0.51%
2022/12/0200.00117.8017.80-1382-0.26%
2022/11/3000.00217.9517.95-2376-0.53%
2022/11/2800.00117.0017.05-1361-0.28%
2022/11/2500.00216.9516.85-2362-0.55%
2022/11/2400.00417.0817.05-4364-1.10%
2022/11/22516.5000.0016.5553601.39%
2022/11/21216.2500.0016.4023620.55%
2022/11/1700.00416.3016.50-4387-1.03%
2022/11/1400.00116.3016.55-1425-0.24%
2022/11/11116.0000.0016.0514190.24%
2022/10/31215.4500.0015.5025020.40%
2022/10/24115.6500.0015.9015090.20%
2022/10/18115.8500.0016.0015310.19%
2022/10/04116.6000.0016.6515170.19%
2022/10/0300.00116.8516.90-1513-0.19%
2022/09/151017.2800.0017.25104852.06%
2022/09/1300.00116.6016.80-1467-0.21%
2022/09/01116.305016.5516.60-49511-9.59%
2022/08/29116.0000.0016.2015040.20%
2022/08/2600.00616.6016.45-6518-1.16%
2022/08/2500.00316.4016.40-3522-0.57%
2022/08/241516.7000.0016.50155412.77%
2022/08/23116.15816.7116.95-7534-1.31%
2022/08/22115.3500.0015.4515240.19%
2022/08/1800.00115.0515.05-1555-0.18%
2022/08/16415.1000.0015.1045950.67%
2022/08/15515.1500.0015.3556200.81%
2022/08/1200.00615.3515.15-6674-0.89%
2022/08/0400.003113.9214.05-31693-4.47%
2022/07/272514.5400.0014.70257833.19%
2022/07/261214.2000.0014.00128181.47%
2022/07/253414.6000.0014.45348324.08%
2022/07/221014.9600.0014.90108311.20%
2022/07/1400.00115.4515.55-1986-0.10%
2022/07/0600.00115.3015.10-11,392-0.07%
2022/06/3000.00215.5516.00-21,585-0.13%
2022/06/29215.6000.0015.2521,5780.13%
2022/06/27116.5000.0016.6011,5700.06%
2022/06/22116.6000.0016.0511,5670.06%
2022/06/17116.2000.0016.6011,5520.06%
2022/06/0700.00117.2017.30-11,506-0.07%
2022/06/06617.08417.0517.0021,5160.13%
2022/06/02217.50117.5517.4511,4970.07%
2022/06/0100.00118.0517.85-11,495-0.07%
2022/05/30517.80517.4318.0001,4650.00%
2022/05/26617.7319417.8717.20-1881,436-13.08% 大賣/鉅額交易
2022/05/2500.00118.0518.00-11,410-0.07%
2022/05/24318.10118.2018.2021,4090.14%
2022/05/23219.0000.0018.9021,3770.15%
2022/05/2000.00319.8319.40-31,362-0.22%
2022/05/1800.00118.9019.45-11,300-0.08%
2022/05/17217.9500.0017.9021,2670.16%
2022/05/1100.00318.2518.05-31,277-0.24%
2022/05/10116.80117.5518.1001,2950.00%
2022/05/09217.1800.0017.3021,3140.15%
2022/05/0500.005118.6618.80-511,286-3.96%
2022/05/041919.00318.9218.80161,2731.26%
2022/05/033818.801718.0819.20211,2421.69%
2022/04/29116.4500.0017.7511,2050.08%
2022/04/271216.50116.0016.35111,1910.92%
2022/04/26317.0500.0016.1031,2090.25%
2022/04/21217.05316.9716.70-11,132-0.09%
2022/04/20518.151117.5417.60-61,097-0.55%
2022/04/19518.28817.9518.45-31,075-0.28%
2022/04/18218.796018.7618.45-581,048-5.53%
2022/04/15519.74520.4019.6501,0030.00%
2022/04/14919.032119.1420.15-12936-1.28%
2022/04/132518.132417.6618.3518620.12%
2022/04/124918.132718.6618.70228092.72%
2022/04/112416.8300.0017.05246973.44%
2022/04/08815.261115.4515.50-3601-0.50%
2022/04/0700.00514.0014.10-5516-0.97%
2022/03/3000.00113.8513.90-1541-0.18%
2022/03/28113.6000.0013.7015610.18%
2022/03/10114.1500.0014.0519100.11%
2022/03/01414.2000.0014.3041,0210.39%
2022/02/1600.00215.3514.95-21,065-0.19%
2022/02/1100.00415.1015.10-41,042-0.38%
2022/02/10115.3000.0015.2011,0370.10%
2022/02/0900.00315.2015.20-31,012-0.30%
2022/01/0300.00114.0514.35-1901-0.11%
2021/12/27415.1000.0015.0048550.47%
2021/12/231014.7600.0014.90108461.18%
2021/12/171015.3000.0015.40108151.23%
2021/12/1500.00215.0015.30-2793-0.25%
2021/12/14815.7812015.9515.05-112772-14.50% 大賣/鉅額交易
2021/12/0900.00115.0015.00-1623-0.16%
2021/12/0800.001515.0014.90-15595-2.52%
2021/12/061013.9000.0014.00105101.96%
2021/12/021112.832012.8012.80-9448-2.01%
2021/12/015012.521012.5013.05404119.73%
2021/11/228011.8000.0012.158026929.74%
2021/11/185011.0500.0011.005020923.89%
2021/11/033010.4000.0010.303018516.15%
2021/11/022010.7000.0010.602018111.01%
2021/10/273010.8100.0010.753017517.14%
2021/10/262010.5000.0010.602016612.01%
2021/09/0659.5000.009.4352202.26%
2021/08/2300.00809.349.63-80241-33.13%
2021/08/1929.3500.009.4222470.81%
2021/07/2700.00219.9610.05-21373-5.63%
2021/07/26110.2500.0010.2513800.26%
2021/07/23310.0000.0010.1033860.78%
2021/07/2279.9700.0010.0074091.71%
2021/07/211010.0000.009.97104412.26%
2021/07/1600.0012310.0110.10-123473-25.97% 大賣/鉅額交易
2021/06/2500.001010.7310.50-10766-1.31%
2021/06/24310.80511.1010.80-2764-0.26%
2021/06/2300.001510.9710.90-15763-1.96%
2021/06/225411.4300.0011.35547577.13%
2021/06/214511.0900.0011.05457346.12%
2021/06/183410.2600.0010.30347134.76%
2021/06/1789.8000.009.8087021.14%
2021/06/16109.6500.009.60106971.43%
2021/06/10179.7500.009.80177032.42%
2021/06/0869.8900.0010.0067050.85%
2021/06/072710.0800.0010.15277023.84%
2021/06/04129.9900.009.98126971.72%
2021/06/032210.1100.009.90226963.16%
2021/05/2800.0059.769.76-5691-0.72%
2021/05/2500.0019.809.82-1689-0.15%
2021/05/2119.2500.009.5916880.15%
2021/05/18169.7700.009.68166812.35%
2021/05/1200.00110.509.74-1663-0.15%
2021/05/0300.00211.3011.10-2588-0.34%
2021/04/28212.0300.0012.0025730.35%
2021/04/2300.00211.1011.20-2518-0.39%
2021/04/21511.60111.8011.6044960.81%
2021/04/20512.30112.0512.3044680.85%
2021/04/191612.8300.0012.95164323.70%
2021/04/161011.481011.7211.8003360.00%
2021/04/141110.8300.0010.80112674.12%
2021/04/13210.55310.5510.55-1230-0.43%
2021/04/1229.5800.009.6222130.93%
2021/04/0619.4800.009.5411980.50%
2021/03/3019.7600.009.8311890.53%
2021/03/2319.9700.009.9611910.52%
2021/03/1800.0019.909.88-1194-0.51%
2021/03/1219.6900.009.7911910.52%
2021/02/2639.9000.009.9532701.11%
2021/02/25510.2000.0010.1052701.85%
2021/02/2200.0019.989.99-1267-0.37%
2021/01/07110.6000.0010.5512650.38%
2020/12/2900.001010.8510.85-10302-3.30%
2020/12/032011.4500.0011.55203296.07%
2020/07/3000.00212.8012.70-2552-0.36%
2020/07/2100.00311.8011.75-3689-0.44%
2020/07/20311.5500.0011.5037140.42%
2020/07/1700.00111.3511.30-1715-0.14%
2020/07/1500.001011.4511.40-10716-1.40%
2020/07/101112.5900.0012.40117141.54%
2020/06/2300.00111.7011.70-1610-0.16%
2020/06/05112.5000.0012.6015760.17%
2020/06/03212.6500.0012.5526280.32%
2020/05/2100.00112.8513.00-1591-0.17%
2020/05/20513.15113.0513.1545850.68%
2020/05/1900.00113.3013.30-1579-0.17%
2020/05/12213.9800.0013.9525410.37%
2020/05/11113.101012.9013.50-9516-1.74%
2020/05/08312.25112.3012.3024740.42%
2020/05/072211.9500.0011.95224644.74%
2020/05/0600.00111.9012.00-1454-0.22%
2020/05/05112.1000.0012.2014360.23%
2020/05/04312.50112.3012.1024100.49%
2020/04/30212.132212.3213.00-20373-5.35%
2020/04/29213.0500.0013.0522830.70%
2020/04/28014.50414.4014.50-4277-1.44%
2020/04/2700.00114.7514.75-1275-0.36%
2020/04/24114.45515.0015.10-4271-1.47%
2020/01/1700.00114.2014.20-1112-0.89%
2020/01/16112.8000.0013.2511100.90%
2020/01/10013.7000.0013.6001070.01%
2019/10/1600.002117.0017.10-2190-23.24%
2019/10/1500.00116.0016.15-184-1.18%
2019/09/252015.2500.0015.35207626.16%
2019/08/20115.2000.0015.251821.21%
2019/08/1400.00115.8015.80-184-1.19%
2019/07/31115.2000.0015.851911.10%
2019/07/12116.6000.0016.6011030.97%
2019/04/2600.00119.7520.10-1152-0.66%
2019/04/24118.6000.0018.8011380.72%
2019/04/03120.3000.0020.2511330.75%
2019/04/0100.00120.4020.50-1126-0.79%
2018/09/17122.8500.0022.8512680.37%
2018/09/13123.05223.4023.20-1250-0.40%
2018/09/1100.00121.5021.50-1192-0.52%
2018/08/3100.000.221.2021.30-0.2144-0.14%
2018/08/2200.00121.4021.40-1151-0.66%
2018/06/01120.6500.0020.8014130.24%
2018/05/21120.8500.0021.0014040.25%
2018/05/02222.0500.0021.5023580.56%
2018/04/3000.00123.5523.00-1335-0.30%
2018/04/2700.00123.0023.00-1323-0.31%
2018/04/2500.00223.2523.00-2270-0.74%
2018/03/2100.001420.8420.80-14214-6.54%
2018/01/25121.1500.0021.0513220.31%
2018/01/2200.00121.8021.70-1316-0.32%
2018/01/181021.6900.0021.55103113.21%
2018/01/1000.00122.1521.80-1317-0.31%
〈潛力股〉新事業逐步貢獻 正道迎新一波成長Anue鉅亨-2023/04/01
〈正道展望〉系統櫥櫃新事業Q2投產 首年可貢獻獲利、明後年迎爆發性成長Anue鉅亨-2023/02/07
〈正道展望〉拿下馬國車廠專案大單本季出貨 全年獲利續向上Anue鉅亨-2023/02/07
正道 相關文章
正道 相關影音