堤維西 (1522)-永豐金-台南券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.05
漲跌
▼0.20
漲幅
-0.41%
成交量
1,542張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	8	48.71	5	49.30	48.25	3	7,851	0.04%
2024/04/19	4.1	49.63	5.1	50.34	49.80	-1	7,840	-0.01%
2024/04/18	4	51.20	2	51.80	51.10	2	7,814	0.03%
2024/04/17	3	52.30	1	52.40	51.30	2	7,841	0.03%
2024/04/16	0	0.00	3.1	52.13	51.70	-3.1	7,823	-0.04%
2024/04/15	4.1	54.47	43	55.11	54.00	-38.9	7,778	-0.50%
2024/04/12	47	53.88	12	53.83	53.90	35	7,721	0.45%
2024/04/11	4	53.95	1.1	53.82	53.70	2.9	7,667	0.04%
2024/04/10	10	57.60	3.2	57.28	57.50	6.8	7,571	0.09%
2024/04/09	1	59.30	1	59.76	58.20	0	7,511	0.00%
2024/04/08	2	59.30	1	59.41	59.50	1	7,445	0.01%
2024/04/03	7	58.96	5	58.50	58.50	2	7,389	0.03%
2024/04/02	41.1	59.71	38	59.72	59.10	3.1	7,308	0.04%
2024/04/01	19	57.74	34	57.75	59.40	-15	6,949	-0.22%
2024/03/29	4	53.10	14	52.81	54.00	-10	6,696	-0.15%
2024/03/28	35	53.71	25	53.57	54.00	10	6,600	0.15%
2024/03/27	3	51.34	2.3	52.10	52.10	0.7	6,312	0.01%
2024/03/26	6	51.42	17	50.78	50.20	-11	6,218	-0.18%
2024/03/25	7	50.48	13	50.55	51.00	-6	6,160	-0.10%
2024/03/22	1	48.75	5	49.04	49.80	-4	6,120	-0.07%
2024/03/21	6.1	49.70	4.4	50.28	49.65	1.6	6,135	0.03%
2024/03/20	4	50.18	5	50.05	50.10	-1	6,197	-0.02%
2024/03/19	19	50.86	20	49.62	50.70	-1	6,192	-0.02%
2024/03/18	9	49.59	15.6	49.09	50.40	-6.6	6,162	-0.11%
2024/03/15	18	46.93	21	46.91	46.60	-3	6,013	-0.05%
2024/03/14	9	46.37	12	47.11	46.35	-3	6,033	-0.05%
2024/03/13	10	46.76	9	47.66	46.35	1	6,331	0.02%
2024/03/12	6	47.65	6	46.78	47.50	0	7,073	0.00%
2024/03/11	4	44.96	3	44.98	44.75	1	7,350	0.01%
2024/03/08	7	44.59	2	45.55	44.30	5	7,473	0.07%
2024/03/07	8.1	47.06	12	46.94	46.05	-3.9	7,414	-0.05%
2024/03/06	7	48.62	19	48.28	48.35	-12	7,353	-0.16%
2024/03/05	35.9	49.67	29.2	49.00	48.60	6.7	7,268	0.09%
2024/03/04	18	50.38	15	50.55	51.20	3	7,067	0.04%
2024/03/01	27	50.97	7	50.64	50.80	20	6,962	0.29%
2024/02/29	360	50.91	369	51.17	50.60	-9	6,742	-0.13%	大買/大賣/
2024/02/27	5	48.09	46	49.22	50.50	-41	5,591	-0.73%
2024/02/26	4	45.68	10	45.74	45.95	-6	5,250	-0.11%
2024/02/23	7	45.16	22	44.61	44.20	-15	5,132	-0.29%
2024/02/22	18	44.93	10.6	44.97	45.00	7.4	5,124	0.15%
2024/02/21	1	44.15	1	44.10	43.90	0	5,088	0.00%
2024/02/20	18.5	44.26	78	45.25	43.55	-59.5	5,114	-1.16%
2024/02/19	0	0.00	19.7	44.12	44.20	-19.7	5,047	-0.39%
2024/02/16	6.2	43.49	18.3	43.48	43.05	-12.1	5,025	-0.24%
2024/02/15	1	41.75	13.1	41.70	42.40	-12.1	4,997	-0.24%
2024/02/02	0	0.00	8	39.67	39.70	-8	5,086	-0.16%
2024/02/01	0	0.00	1	39.40	39.40	-1	5,333	-0.02%
2024/01/30	0	0.00	5	39.25	39.20	-5	5,348	-0.09%
2024/01/26	9	39.23	8	39.46	39.00	1	5,365	0.02%
2024/01/25	5	38.76	2	38.85	38.85	3	5,359	0.06%
2024/01/24	10	38.30	3	38.15	38.15	7	5,328	0.13%
2024/01/23	1	37.85	0	0.00	37.70	1	5,372	0.02%
2024/01/19	0.1	37.30	0	0.00	37.10	0.1	5,418	0.00%
2024/01/18	3	37.10	7	37.06	37.05	-4	5,447	-0.07%
2024/01/17	4	37.55	0	0.00	37.35	4	5,556	0.07%
2024/01/16	7	38.19	0	0.00	38.15	7	5,598	0.13%
2024/01/15	0	0.00	10	38.50	38.35	-10	5,613	-0.18%
2024/01/12	6	38.78	1	38.30	38.20	5	5,669	0.09%
2024/01/11	2	38.50	1	38.55	38.90	1	5,725	0.02%
2024/01/10	0	39.90	1	39.66	39.45	-1	5,728	-0.02%
2024/01/09	1	39.40	1	39.40	39.35	0	5,797	0.00%
2024/01/08	2	39.65	2.1	39.63	39.30	-0.1	5,859	0.00%
2024/01/05	8	39.84	0	0.00	39.80	8	5,936	0.13%
2024/01/04	1.1	40.32	0	0.00	40.25	1.1	6,135	0.02%
2024/01/03	1.1	40.77	4	40.63	40.65	-2.9	6,192	-0.05%
2024/01/02	1	40.41	0.1	40.90	40.40	0.9	6,274	0.01%
2023/12/29	1	40.50	0	0.00	40.50	1	6,383	0.02%
2023/12/28	1.2	39.77	1	39.95	39.75	0.2	6,418	0.00%
2023/12/27	3	39.78	3	39.83	39.75	0	6,637	0.00%
2023/12/26	3	40.18	0	0.00	40.00	3	6,772	0.04%
2023/12/25	25.1	39.98	0	0.00	39.80	25.1	6,864	0.37%
2023/12/22	3.1	40.52	0	0.00	40.30	3.1	7,065	0.04%
2023/12/21	4.4	41.20	8	41.54	41.00	-3.6	7,860	-0.05%
2023/12/20	6.2	42.13	2	42.40	41.95	4.2	7,983	0.05%
2023/12/19	2.1	42.22	8	42.15	42.05	-5.9	8,121	-0.07%
2023/12/18	5	43.18	2	43.25	42.50	3	8,365	0.04%
2023/12/15	8	43.93	17	44.17	43.45	-9	8,561	-0.11%
2023/12/14	3	43.77	5	43.96	43.80	-2	9,092	-0.02%
2023/12/13	12	43.45	49	43.74	43.80	-37	9,355	-0.40%
2023/12/12	2	42.00	11	42.26	42.65	-9	9,845	-0.09%
2023/12/11	11	42.64	18	43.06	42.55	-7	11,653	-0.06%
2023/12/08	13	43.72	17	43.65	43.15	-4	12,678	-0.03%
2023/12/07	223.1	44.05	84	43.50	42.70	139.1	13,114	1.06%	大買/鉅額交易
2023/12/06	77	43.36	41	43.24	43.95	36	12,484	0.29%
2023/12/05	21	41.36	13	41.74	41.40	8	12,183	0.07%
2023/12/04	0	0.00	5	40.90	40.65	-5	12,092	-0.04%
2023/12/01	2	40.85	3	40.60	40.85	-1	12,111	-0.01%
2023/11/29	1	40.10	5	40.15	40.10	-4	12,172	-0.03%
2023/11/28	0	0.00	1	39.85	40.00	-1	12,420	-0.01%
2023/11/27	2	39.08	0	0.00	39.05	2	12,580	0.02%
2023/11/24	0	0.00	2	40.00	40.00	-2	12,576	-0.02%
2023/11/22	2	40.15	0.1	39.85	40.10	1.9	12,555	0.02%
2023/11/21	5	40.36	1	40.30	40.15	4	12,510	0.03%
2023/11/20	1	40.65	5	40.85	40.60	-4	12,452	-0.03%
2023/11/17	6.1	39.98	3	40.10	40.30	3.1	12,339	0.02%
2023/11/16	2	39.78	2	39.75	39.75	0	12,255	0.00%
2023/11/15	3	39.05	2	39.15	39.05	1	12,160	0.01%
2023/11/14	11	39.25	12	39.37	39.40	-1	12,066	-0.01%
2023/11/13	4	38.68	5	38.39	38.80	-1	11,913	-0.01%
2023/11/10	5	36.97	1	37.90	36.95	4	11,746	0.03%
2023/11/09	19	38.35	11	38.24	38.25	8	11,680	0.07%
2023/11/08	0	0.00	1	38.35	38.25	-1	11,432	-0.01%
2023/11/07	0	0.00	2	38.20	38.05	-2	11,433	-0.02%
2023/11/06	0	0.00	2	38.45	38.35	-2	11,441	-0.02%
2023/11/03	4	38.50	1	38.55	38.35	3	11,445	0.03%
2023/11/02	1	38.55	2	38.40	38.50	-1	11,434	-0.01%
2023/11/01	1	37.25	5	37.64	37.85	-4	11,417	-0.04%
2023/10/31	7	38.35	1	37.60	37.40	6	11,407	0.05%
2023/10/30	3	38.43	2	38.25	38.55	1	11,363	0.01%
2023/10/27	1	39.20	0	0.00	38.50	1	11,339	0.01%
2023/10/26	8	39.13	11	39.15	39.15	-3	11,361	-0.03%
2023/10/25	27	40.10	19	40.03	39.85	8	11,416	0.07%
2023/10/24	14	39.20	8	39.33	39.45	6	11,554	0.05%
2023/10/23	4	38.78	3	38.95	38.70	1	11,558	0.01%
2023/10/20	5	38.74	2	38.78	38.60	3	11,551	0.03%
2023/10/19	2	40.60	1	40.50	39.95	1	11,525	0.01%
2023/10/18	4	40.34	1	40.35	40.45	3	11,481	0.03%
2023/10/17	1	40.85	3	40.62	40.55	-2	11,531	-0.02%
2023/10/16	6	41.75	11	41.09	41.70	-5	11,521	-0.04%
2023/10/13	12	41.74	11	42.18	42.30	1	11,537	0.01%
2023/10/12	14	41.63	10	41.52	41.80	4	11,493	0.03%
2023/10/11	1	42.55	2	42.35	42.35	-1	11,304	-0.01%
2023/10/06	4	42.83	4	43.26	43.15	0	11,264	0.00%
2023/10/05	20	43.49	21	43.24	42.90	-1	11,202	-0.01%
2023/10/04	4	43.26	1	42.95	42.85	3	11,200	0.03%
2023/10/03	13	44.01	17	44.63	43.30	-4	11,160	-0.04%
2023/10/02	19	43.51	11.5	43.55	44.00	7.6	10,964	0.07%
2023/09/28	13	43.52	14	43.65	43.60	-1	10,853	-0.01%
2023/09/27	13.1	42.50	21	43.07	43.50	-8	10,960	-0.07%
2023/09/26	79.1	44.78	58	44.49	43.00	21.1	11,047	0.19%
2023/09/25	17	44.26	18	44.19	44.30	-1	10,301	-0.01%
2023/09/22	13.1	42.93	13	43.22	43.50	0.1	10,247	0.00%
2023/09/21	32.1	43.64	30	43.67	43.20	2.1	10,155	0.02%
2023/09/20	24.1	43.72	21	43.43	43.15	3.1	10,028	0.03%
2023/09/19	87	43.97	84	44.64	43.65	3	9,870	0.03%
2023/09/18	73	44.11	86	43.76	44.10	-13	9,414	-0.14%
2023/09/15	163	42.74	176	42.89	43.75	-13	9,142	-0.14%	大買/大賣/
2023/09/14	1,120	43.76	1,175.1	43.93	42.85	-55.1	8,666	-0.64%	大買/大賣/
2023/09/13	199	40.62	241	40.76	42.65	-42	6,980	-0.60%	大買/大賣/
2023/09/12	56	37.94	92	37.80	38.80	-36	6,287	-0.57%
2023/09/11	23	35.56	15	35.81	35.30	8	6,026	0.13%
2023/09/08	9	35.04	67	35.05	35.05	-58	7,035	-0.82%
2023/09/07	19	34.86	4	34.63	34.85	15	7,362	0.20%
2023/09/06	1	34.50	3	34.57	34.35	-2	7,402	-0.03%
2023/09/05	4	34.50	10	34.46	34.50	-6	7,365	-0.08%
2023/09/04	16	33.98	11	34.60	34.35	5	7,385	0.07%
2023/09/01	32	34.35	41	34.45	34.15	-9	7,276	-0.12%
2023/08/31	67	32.82	78	34.17	34.30	-11	7,010	-0.16%
2023/08/30	1	31.50	1	31.80	32.10	0	6,832	0.00%
2023/08/29	2	31.35	1	30.90	31.20	1	6,817	0.01%
2023/08/28	0	0.00	1	30.45	30.35	-1	6,802	-0.01%
2023/08/25	3	30.50	0	0.00	31.35	3	6,780	0.04%
2023/08/24	1	30.70	1	30.75	30.65	0	6,760	0.00%
2023/08/22	0	0.00	2	30.70	30.50	-2	6,764	-0.03%
2023/08/21	0	0.00	1	30.90	30.90	-1	6,765	-0.01%
2023/08/18	6	31.08	4	31.43	30.90	2	6,776	0.03%
2023/08/17	0	0.00	1	31.00	31.20	-1	6,811	-0.01%
2023/08/16	2	30.25	2	30.90	30.60	0	6,830	0.00%
2023/08/15	4	30.85	0	0.00	30.80	4	6,835	0.06%
2023/08/14	0	0.00	1	30.45	30.45	-1	6,836	-0.01%
2023/08/10	3	31.98	0	0.00	31.50	3	6,819	0.04%
2023/08/09	0	0.00	1	32.60	32.60	-1	6,806	-0.01%
2023/08/08	5	32.25	1	32.15	32.10	4	6,810	0.06%
2023/08/07	0	0.00	4	32.26	32.55	-4	6,864	-0.06%
2023/08/04	1	32.30	1	32.40	32.20	0	6,851	0.00%
2023/08/02	3	32.20	2	32.70	32.35	1	6,857	0.01%
2023/08/01	4	33.03	0	0.00	33.00	4	6,840	0.06%
2023/07/31	29	33.66	4	34.15	33.25	25	6,838	0.37%
2023/07/28	2	33.90	0	0.00	33.80	2	6,808	0.03%
2023/07/27	31	33.99	136	34.13	34.60	-105	6,723	-1.56%	大賣/鉅額交易
2023/07/26	15	32.69	4	32.45	32.40	11	6,468	0.17%
2023/07/24	0	0.00	3	31.32	31.45	-3	6,414	-0.05%
2023/07/21	3	31.90	4	31.96	32.30	-1	6,379	-0.02%
2023/07/20	4	32.28	4	32.35	32.30	0	6,378	0.00%
2023/07/19	7	34.55	6	34.63	34.35	1	6,293	0.02%
2023/07/18	7	34.51	0	0.00	34.05	7	6,291	0.11%
2023/07/17	13	34.94	1	35.00	35.15	12	6,262	0.19%
2023/07/14	1	34.40	0	0.00	34.45	1	6,300	0.02%
2023/07/13	73	34.56	70	34.93	34.40	3	6,331	0.05%
2023/07/12	0	0.00	14	34.61	34.30	-14	6,341	-0.22%
2023/07/11	112	34.80	47	34.57	34.30	65	6,323	1.03%	大買/
2023/07/10	13	36.18	6	36.73	36.55	7	6,211	0.11%
2023/07/07	55	36.01	1	36.45	36.15	54	6,203	0.87%
2023/07/06	2	36.33	21	36.52	36.40	-19	6,159	-0.31%
2023/07/05	55	36.50	27	36.50	35.95	28	6,106	0.46%
2023/07/04	68	38.37	29	38.68	37.80	39	5,903	0.66%
2023/07/03	11	37.66	167	37.64	37.60	-156	5,600	-2.79%	大賣/鉅額交易
2023/06/30	21	37.95	19	37.12	37.15	2	5,536	0.04%
2023/06/29	16	37.38	14	37.10	37.45	2	5,436	0.04%
2023/06/28	31	37.32	59	37.43	37.60	-28	5,349	-0.52%
2023/06/27	29	36.56	37	36.25	36.20	-8	5,205	-0.15%
2023/06/26	97	37.22	98	37.82	36.85	-1	5,120	-0.02%
2023/06/21	15	37.04	13	37.03	37.05	2	4,988	0.04%
2023/06/20	80	36.76	23	36.74	36.35	57	4,933	1.16%
2023/06/19	68	37.11	19	36.98	37.10	49	4,878	1.00%
2023/06/16	89	37.67	135	37.60	37.30	-46	4,736	-0.97%	大賣/
2023/06/15	151	36.23	91	36.11	36.95	60	4,348	1.38%	大買/
2023/06/14	273	35.52	194	35.46	35.25	79	4,010	1.97%	大買/大賣/
2023/06/13	25	32.32	76	32.91	33.70	-51	2,830	-1.80%
2023/06/12	3	30.33	11	30.62	30.65	-8	2,369	-0.34%
2023/06/09	3	29.73	2	29.78	29.65	1	2,262	0.04%
2023/06/08	4	29.73	4	29.84	29.30	0	2,291	0.00%
2023/06/07	50	29.18	9	29.19	29.20	41	2,282	1.80%
2023/06/05	2	29.65	0	0.00	29.60	2	2,326	0.09%
2023/06/02	1	29.40	0	0.00	29.40	1	2,347	0.04%
2023/05/30	1	29.05	0	0.00	29.15	1	2,378	0.04%
2023/05/29	1	29.20	0	0.00	29.10	1	2,387	0.04%
2023/05/26	0	0.00	2	29.00	29.00	-2	2,407	-0.08%
2023/05/25	1	29.50	0	0.00	29.40	1	2,430	0.04%
2023/05/24	0	0.00	1	29.95	29.75	-1	2,514	-0.04%
2023/05/23	0	0.00	24	29.66	29.70	-24	2,687	-0.89%
2023/05/22	1	29.25	5	29.30	29.25	-4	2,684	-0.15%
2023/05/19	5	28.62	0	0.00	28.45	5	2,685	0.19%
2023/05/18	0	0.00	1	28.85	28.80	-1	2,727	-0.04%
2023/05/17	5	28.80	0	0.00	28.85	5	2,765	0.18%
2023/05/16	0	0.00	2	28.60	28.50	-2	2,789	-0.07%
2023/05/15	2	28.15	0	0.00	28.25	2	2,789	0.07%
2023/05/12	3	28.18	0	0.00	28.45	3	2,792	0.11%
2023/05/11	3	28.18	0	0.00	27.90	3	2,775	0.11%
2023/05/10	1.3	29.47	0	0.00	29.45	1.3	2,720	0.05%
2023/05/09	1	29.35	0	0.00	29.20	1	2,729	0.04%
2023/05/08	1	29.70	7	29.98	29.75	-6	2,750	-0.22%
2023/05/05	3	29.70	1	29.70	29.60	2	2,756	0.07%
2023/05/04	1	29.50	2	29.73	29.60	-1	2,779	-0.04%
2023/05/03	5	29.37	14	29.33	29.50	-9	2,795	-0.32%
2023/05/02	2	29.50	0	0.00	29.45	2	2,804	0.07%
2023/04/28	0	0.00	1	29.80	29.50	-1	2,817	-0.04%
2023/04/27	1	28.85	1	29.05	29.05	0	2,794	0.00%
2023/04/26	2	28.58	0	0.00	28.65	2	2,791	0.07%
2023/04/24	1	29.15	2	29.03	29.05	-1	2,790	-0.04%
2023/04/21	1	30.05	0	0.00	29.05	1	2,777	0.04%
2023/04/20	13	30.70	5	30.59	30.70	8	2,732	0.29%
2023/04/19	13	30.96	13	30.79	30.90	0	2,692	0.00%
2023/04/18	3	30.47	6	30.54	30.40	-3	2,617	-0.11%
2023/04/17	0.1	29.95	8	30.21	30.15	-7.9	2,580	-0.31%
2023/04/14	0	0.00	3	30.00	29.85	-3	2,568	-0.12%
2023/04/13	2	30.00	0	0.00	29.70	2	2,588	0.08%
2023/04/12	0	0.00	16	29.86	30.15	-16	2,672	-0.60%
2023/04/11	0	0.00	1	29.70	29.70	-1	2,708	-0.04%
2023/04/10	1.2	29.43	0	0.00	29.60	1.2	2,898	0.04%
2023/04/07	8	29.58	1	29.70	29.55	7	3,031	0.23%
2023/03/31	2	30.25	2	30.20	30.00	0	3,061	0.00%
2023/03/30	2	29.95	1	29.90	29.95	1	3,044	0.03%
2023/03/28	1	29.60	2	29.40	29.35	-1	3,095	-0.03%
2023/03/27	1	30.00	7	30.20	29.70	-6	3,083	-0.19%
2023/03/24	2	30.40	1	30.40	30.30	1	3,092	0.03%
2023/03/23	3	30.05	32.1	29.99	30.05	-29.1	3,049	-0.95%
2023/03/22	5	29.96	32	29.75	29.65	-27	3,028	-0.89%
2023/03/21	4	29.54	7	29.66	29.55	-3	2,953	-0.10%
2023/03/20	0	0.00	1	29.40	29.30	-1	2,899	-0.03%
2023/03/17	11	28.85	15	29.02	28.80	-4	2,849	-0.14%
2023/03/16	1	27.60	8	27.14	27.25	-7	2,698	-0.26%
2023/03/14	3	28.50	0	0.00	28.05	3	2,817	0.11%
2023/03/10	2	28.80	16	29.21	29.25	-14	2,865	-0.49%
2023/03/09	1	29.10	6	29.54	28.85	-5	3,016	-0.17%
2023/03/08	6	29.50	14	29.45	29.35	-8	3,423	-0.23%
2023/03/07	9	29.25	0	0.00	29.25	9	3,752	0.24%
2023/03/03	3	28.38	1	28.65	28.65	2	3,718	0.05%
2023/03/02	10	28.40	0	0.00	28.40	10	3,714	0.27%
2023/03/01	2	28.40	0	0.00	28.50	2	3,712	0.05%
2023/02/24	5	28.51	0	0.00	28.40	5	3,717	0.13%
2023/02/23	9	28.83	2	28.83	28.75	7	3,711	0.19%
2023/02/22	19	28.93	6	29.01	28.95	13	3,729	0.35%
2023/02/21	23	29.34	44	29.48	29.80	-21	3,673	-0.57%
2023/02/20	9	29.02	7	28.89	28.70	2	3,584	0.06%
2023/02/17	3	28.70	3	28.40	28.75	0	3,581	0.00%
2023/02/16	5	28.83	2	28.53	28.50	3	3,660	0.08%
2023/02/15	1	28.35	2	28.45	28.35	-1	3,636	-0.03%
2023/02/14	1	28.15	4	28.34	28.40	-3	3,606	-0.08%
2023/02/13	0	0.00	2	27.90	28.00	-2	3,587	-0.06%
2023/02/10	6	27.87	4	27.85	27.70	2	3,597	0.06%
2023/02/08	1	27.90	0	0.00	27.90	1	3,606	0.03%
2023/02/07	0	0.00	1	28.40	28.15	-1	3,609	-0.03%
2023/02/03	3	27.85	0	0.00	27.80	3	3,593	0.08%
2023/02/02	0	0.00	1	28.55	28.25	-1	3,589	-0.03%
2023/02/01	0	0.00	0.1	28.00	28.30	-0.1	3,585	0.00%
2023/01/31	0	0.00	1	27.95	27.95	-1	3,587	-0.03%
2023/01/30	0.1	27.60	1	27.55	27.70	-0.9	3,602	-0.02%
2023/01/16	12	26.60	3	26.63	26.60	9	3,613	0.25%
2023/01/13	12	26.73	2	26.95	26.65	10	3,646	0.27%
2023/01/12	1	27.00	9	27.53	27.15	-8	3,663	-0.22%
2023/01/10	3	27.75	10	28.16	27.75	-7	3,699	-0.19%
2023/01/09	2	27.85	2	27.95	27.85	0	3,721	0.00%
2023/01/05	1	28.15	5	28.01	27.80	-4	3,803	-0.11%
2023/01/04	7	28.14	6	27.92	28.20	1	3,839	0.03%
2023/01/03	6	27.87	6	27.72	27.95	0	3,895	0.00%
2022/12/30	14	28.16	18.8	27.68	27.85	-4.8	3,969	-0.12%
2022/12/29	2	26.95	3	27.38	26.90	-1	3,939	-0.03%
2022/12/28	28	28.34	36	28.58	27.75	-8	3,906	-0.20%
2022/12/27	36	27.77	37	27.70	28.20	-1	3,739	-0.03%
2022/12/26	6	27.00	2	26.65	27.15	4	3,618	0.11%
2022/12/23	1	26.15	0	0.00	26.15	1	3,621	0.03%
2022/12/22	2	26.20	7	26.41	26.35	-5	3,649	-0.14%
2022/12/21	14	26.28	2	26.58	26.10	12	3,694	0.32%
2022/12/20	19	26.41	3	27.35	26.20	16	3,736	0.43%
2022/12/19	17	27.15	16	27.14	27.20	1	3,765	0.03%
2022/12/16	17	27.77	38	27.87	27.55	-21	3,801	-0.55%
2022/12/15	12	28.50	6	28.48	28.50	6	3,784	0.16%
2022/12/14	38	28.49	3	28.32	28.35	35	3,787	0.92%
2022/12/13	7	28.24	2	28.50	28.20	5	3,774	0.13%
2022/12/12	2	28.40	3	28.35	28.40	-1	3,785	-0.03%
2022/12/09	4	28.45	2	28.78	28.30	2	3,817	0.05%
2022/12/08	15	28.54	3	28.67	28.65	12	3,847	0.31%
2022/12/07	62	28.87	59	28.61	29.10	3	3,842	0.08%
2022/12/06	8	28.55	3	28.75	28.35	5	3,893	0.13%
2022/12/05	8	28.88	22	28.80	28.80	-14	3,886	-0.36%
2022/12/02	11	28.96	7	29.16	28.90	4	3,878	0.10%
2022/12/01	27	29.61	32	29.89	29.05	-5	3,839	-0.13%
2022/11/30	115	30.03	100	30.08	29.95	15	3,723	0.40%	大買/
2022/11/29	9	27.95	53	28.67	29.70	-44	3,432	-1.28%
2022/11/28	1	26.90	0	0.00	27.00	1	3,119	0.03%
2022/11/24	4	26.95	4	26.95	26.95	0	3,216	0.00%
2022/11/23	7	26.76	6	26.75	26.75	1	3,273	0.03%
2022/11/22	2	26.88	7	26.90	26.60	-5	3,397	-0.15%
2022/11/21	10	27.29	10	27.15	27.15	0	4,005	0.00%
2022/11/18	6	27.18	6	27.55	27.10	0	4,559	0.00%
2022/11/17	23	27.47	63	27.40	27.45	-40	4,663	-0.86%
2022/11/16	12	27.55	2	27.50	27.35	10	4,733	0.21%
2022/11/15	14	27.06	5	27.15	27.05	9	4,735	0.19%
2022/11/14	55	27.19	13	26.95	27.10	42	4,781	0.88%
2022/11/11	7	26.09	6	26.40	26.00	1	4,787	0.02%
2022/11/10	11	25.55	12	25.78	25.55	-1	4,986	-0.02%
2022/11/09	0	0.00	1	26.10	26.15	-1	5,134	-0.02%
2022/11/07	1	26.45	0	0.00	26.25	1	5,441	0.02%
2022/11/04	0	0.00	5	26.25	26.25	-5	5,896	-0.08%
2022/11/03	2	26.00	2	25.80	26.00	0	6,304	0.00%
2022/11/02	5	25.85	16	25.82	25.85	-11	6,725	-0.16%
2022/10/31	2	25.15	3	25.30	25.15	-1	7,257	-0.01%
2022/10/28	17	24.98	6	25.12	24.65	11	7,474	0.15%
2022/10/27	7	24.84	3	24.83	25.20	4	7,692	0.05%
2022/10/26	1	24.35	3	24.45	24.20	-2	8,056	-0.02%
2022/10/25	1	25.35	1	25.70	25.00	0	8,943	0.00%
2022/10/24	3	25.90	4	26.00	25.65	-1	9,896	-0.01%
2022/10/21	6	25.92	2	25.83	25.55	4	10,099	0.04%
2022/10/20	3	25.45	0	0.00	25.65	3	10,235	0.03%
2022/10/19	2	26.05	3	26.58	26.05	-1	10,335	-0.01%
2022/10/18	1	26.25	10	26.30	26.45	-9	10,400	-0.09%
2022/10/17	12	25.64	1	25.80	25.90	11	10,781	0.10%
2022/10/14	21	26.03	25	26.40	26.40	-4	11,190	-0.04%
2022/10/13	3	25.00	0	0.00	25.05	3	11,545	0.03%
2022/10/12	0	0.00	6	26.33	26.50	-6	11,848	-0.05%
2022/10/11	10	25.50	0	0.00	25.40	10	12,272	0.08%
2022/10/07	3	27.60	1	27.90	27.40	2	12,624	0.02%
2022/10/06	12	28.06	12	27.93	27.95	0	12,764	0.00%
2022/10/05	10	26.84	5	27.07	26.65	5	12,872	0.04%
2022/10/04	4	26.63	1	26.65	26.80	3	13,081	0.02%
2022/10/03	2	26.18	71	25.89	26.15	-69	13,615	-0.51%
2022/09/30	31	25.61	0	0.00	26.20	31	14,289	0.22%
2022/09/29	44	27.00	4	26.75	26.60	40	14,422	0.28%
2022/09/28	36	26.91	11	26.56	26.00	25	14,603	0.17%
2022/09/27	5	26.88	3	26.85	27.45	2	14,811	0.01%
2022/09/26	4	26.89	0	0.00	26.40	4	14,833	0.03%
2022/09/23	15	28.45	0	0.00	27.95	15	14,926	0.10%
2022/09/22	11	28.78	4	28.90	29.00	7	15,042	0.05%
2022/09/21	1	29.20	5	29.10	28.90	-4	15,250	-0.03%
2022/09/19	14	29.12	2	29.30	28.95	12	15,645	0.08%
2022/09/16	2	30.20	5	30.27	29.60	-3	15,892	-0.02%
2022/09/15	5	30.44	7	30.56	29.90	-2	16,211	-0.01%
2022/09/14	1	30.15	2	30.25	30.35	-1	16,664	-0.01%
2022/09/13	4	30.40	18.1	29.99	30.45	-14.1	17,060	-0.08%
2022/09/12	1	29.55	2	29.50	29.35	-1	17,129	-0.01%
2022/09/08	19	29.21	5	29.11	29.30	14	17,430	0.08%
2022/09/07	12	28.41	0	0.00	28.65	12	17,787	0.07%
2022/09/06	14	28.64	3	29.12	28.55	11	18,070	0.06%
2022/09/05	8.2	29.27	5	29.00	28.70	3.2	18,721	0.02%
2022/09/02	5	30.38	7	30.56	30.25	-2	20,137	-0.01%
2022/09/01	7	30.33	2	30.35	30.30	5	20,859	0.02%
2022/08/31	8	30.62	6	30.40	30.65	2	20,899	0.01%
2022/08/30	2	30.58	0	0.00	30.55	2	21,039	0.01%
2022/08/29	18	30.10	2	30.28	30.25	16	21,166	0.08%
2022/08/26	42	31.86	57	31.93	31.05	-15	21,164	-0.07%
2022/08/25	50	31.85	53	31.71	30.90	-3	20,828	-0.01%
2022/08/24	3	31.00	14.1	31.04	31.00	-11.1	20,666	-0.05%
2022/08/23	3	30.82	2	30.78	30.65	1	20,899	0.00%
2022/08/22	1	30.25	11	30.13	30.60	-10	21,167	-0.05%
2022/08/19	13	30.76	0	0.00	30.45	13	21,655	0.06%
2022/08/18	2	30.68	1	30.80	30.75	1	22,464	0.00%
2022/08/17	12	31.22	25	31.24	30.80	-13	22,788	-0.06%
2022/08/16	4	31.00	6	30.93	31.10	-2	23,336	-0.01%
2022/08/15	12	30.51	12	30.35	30.95	0	24,023	0.00%
2022/08/12	15	30.34	14	30.23	30.45	1	24,485	0.00%
2022/08/11	25	30.41	16	30.33	30.05	9	24,492	0.04%
2022/08/10	42	32.04	40.5	32.26	31.50	1.5	24,165	0.01%
2022/08/09	25	31.97	33.1	32.09	32.15	-8.1	23,817	-0.03%
2022/08/08	10	31.19	12.2	31.21	31.85	-2.2	23,498	-0.01%
2022/08/05	8	30.89	15	30.64	31.30	-7	23,329	-0.03%
2022/08/04	3.1	29.61	2	29.65	30.00	1.1	23,085	0.00%
2022/08/03	18	29.86	12	30.03	29.70	6	22,865	0.03%
2022/08/02	231	31.16	230	31.11	30.65	1	22,614	0.00%	大買/大賣/
2022/08/01	106	32.23	102.1	32.24	32.20	3.9	22,225	0.02%	大買/大賣/
2022/07/29	56	31.52	123	31.67	31.65	-67	21,313	-0.31%	大賣/
2022/07/28	11	30.22	11	30.33	29.85	0	20,351	0.00%
2022/07/27	9	29.61	18	29.54	29.90	-9	20,129	-0.04%
2022/07/26	22	28.85	15	28.97	28.85	7	19,953	0.04%
2022/07/25	3	29.47	2.1	29.38	29.50	0.9	19,819	0.00%
2022/07/22	20	29.98	4.1	30.01	29.30	16	19,726	0.08%
2022/07/21	18.3	29.71	7	29.53	29.95	11.3	19,332	0.06%
2022/07/20	28	31.44	54	30.93	30.60	-26	18,872	-0.14%
2022/07/19	21	30.79	18	31.17	30.25	3	18,453	0.02%
2022/07/18	38	30.79	53.2	30.83	31.30	-15.2	18,106	-0.08%
2022/07/15	23	29.26	25	29.82	29.90	-2	17,621	-0.01%
2022/07/14	12.2	27.44	13	27.62	28.50	-0.8	17,185	0.00%
2022/07/13	9	28.47	6	28.95	27.95	3	16,931	0.02%
2022/07/12	15	29.52	9	28.41	27.90	6	16,744	0.04%
2022/07/11	72	32.74	53.1	32.57	31.00	18.9	16,504	0.11%
2022/07/08	107	31.12	43.3	31.06	31.75	63.7	15,939	0.40%	大買/
2022/07/07	12	27.62	20	28.33	29.10	-8	15,240	-0.05%
2022/07/06	16	28.35	5	29.24	27.40	11	15,059	0.07%
2022/07/05	17	29.31	17.2	29.22	29.60	-0.2	14,837	0.00%
2022/07/04	24	28.07	8	28.01	28.20	16	14,569	0.11%
2022/07/01	7	28.01	10	28.29	27.90	-3	14,470	-0.02%
2022/06/30	8	28.09	8	28.89	28.10	0	14,298	0.00%
2022/06/29	38	28.84	45.3	28.73	29.30	-7.3	14,125	-0.05%
2022/06/28	13	29.14	10.1	29.02	29.20	3	13,888	0.02%
2022/06/27	27	28.78	23.1	28.80	28.95	3.9	13,678	0.03%
2022/06/24	12	28.30	13	28.66	28.30	-1	13,433	-0.01%
2022/06/23	11	28.42	12.2	28.53	28.55	-1.2	13,141	-0.01%
2022/06/22	46	28.31	66.5	28.37	28.15	-20.5	12,766	-0.16%
2022/06/21	128.3	27.22	129	27.40	28.00	-0.7	12,252	-0.01%	大買/大賣/
2022/06/20	7	26.20	6	26.05	25.75	1	11,799	0.01%
2022/06/17	17	26.13	17	26.13	27.20	0	11,539	0.00%
2022/06/16	59	27.78	63	28.12	27.45	-4	11,197	-0.04%
2022/06/15	20	27.51	16	27.43	27.40	4	10,789	0.04%
2022/06/14	142	27.77	241	28.17	27.55	-99	10,452	-0.95%	大買/大賣/
2022/06/13	406	31.31	333	31.64	29.90	73	9,703	0.75%	大買/大賣/
2022/06/10	51	29.95	66	29.93	30.70	-15	8,138	-0.18%
2022/06/09	20	28.09	21	28.14	28.20	-1	7,365	-0.01%
2022/06/08	10	27.74	11	27.76	28.25	-1	7,249	-0.01%
2022/06/07	1	28.10	15	28.20	28.00	-14	7,048	-0.20%
2022/06/06	2	27.35	2	27.50	27.75	0	6,851	0.00%
2022/06/02	13.1	28.16	8	28.50	27.95	5.1	6,718	0.08%
2022/06/01	44	28.46	91	28.01	28.50	-47	6,424	-0.73%
2022/05/31	121	28.13	123	27.94	27.40	-2	6,007	-0.03%	大買/大賣/
2022/05/30	254	28.25	254	28.17	28.10	0	5,611	0.00%	大買/大賣/
2022/05/27	152	27.76	148	28.04	28.70	4	5,233	0.08%	大買/大賣/
2022/05/26	112	27.87	105	27.90	27.90	7	4,640	0.15%	大買/大賣/
2022/05/25	101	26.69	115	26.81	26.50	-14	3,738	-0.37%	大買/大賣/
2022/05/24	469.1	26.70	434	26.76	27.00	35.1	3,296	1.06%	大買/大賣/
2022/05/23	159	26.36	241.7	26.21	25.95	-82.7	2,512	-3.29%	大買/大賣/
2022/05/20	127	25.12	102.3	25.33	24.85	24.7	1,653	1.49%	大買/大賣/
2022/05/19	5	23.48	25	23.85	23.95	-20	1,019	-1.96%
2022/05/18	9	22.87	34	22.83	23.10	-25	831	-3.01%
2022/05/17	17	22.08	18	22.10	22.10	-1	688	-0.15%
2022/05/16	7	21.61	14	21.53	21.55	-7	602	-1.16%
2022/05/13	21	21.20	8	20.52	20.45	13	482	2.69%
2022/05/12	9	20.39	22	20.34	20.10	-13	370	-3.50%
2022/05/11	21	20.35	3	20.15	20.00	18	322	5.58%
2022/05/10	0	0.00	9	19.90	20.20	-9	301	-2.99%
2022/05/09	8	20.17	0	0.00	20.00	8	292	2.74%
2022/05/05	1	19.95	3	19.92	20.00	-2	267	-0.75%
2022/05/04	0	0.00	15	19.78	19.80	-15	256	-5.85%
2022/05/03	5	19.70	1	19.55	19.65	4	251	1.59%
2022/04/29	5	19.50	0	0.00	19.50	5	249	2.00%
2022/04/27	0	0.00	6	19.48	19.75	-6	241	-2.48%
2022/04/26	0	0.00	10	19.15	19.20	-10	218	-4.59%
2022/04/22	9	19.54	13	19.59	19.45	-4	211	-1.89%
2022/04/21	0	0.00	5	19.45	19.35	-5	201	-2.49%
2022/04/20	0	0.00	1	19.30	19.30	-1	197	-0.51%
2022/04/18	13	19.03	1	19.00	19.05	12	186	6.44%
2022/04/15	1	18.70	0	0.00	18.85	1	180	0.55%
2022/04/14	0	0.00	1	18.50	18.55	-1	179	-0.56%
2022/04/11	0	0.00	2	18.05	18.05	-2	202	-0.99%
2022/04/08	1	18.25	0	0.00	18.20	1	202	0.49%
2022/04/07	0.1	18.25	0	0.00	18.25	0.1	204	0.05%
2022/03/30	0	0.00	1	18.45	18.50	-1	209	-0.48%
2022/03/29	0	0.00	1	18.40	18.40	-1	208	-0.48%
2022/03/25	2	18.25	0	0.00	18.20	2	209	0.96%
2022/03/22	0	0.00	1	18.40	18.40	-1	222	-0.45%
2022/03/21	10	18.20	0	0.00	18.15	10	224	4.45%
2022/03/18	1	18.00	0	0.00	18.15	1	227	0.44%
2022/03/17	3	18.00	0	0.00	18.00	3	230	1.30%
2022/03/16	1	17.80	0	0.00	17.80	1	231	0.43%
2022/03/15	1	17.75	0	0.00	17.80	1	234	0.43%
2022/03/10	2	18.15	0	0.00	18.05	2	235	0.85%
2022/03/01	2	18.70	0	0.00	18.70	2	243	0.82%
2022/02/25	0	0.00	10	18.55	18.55	-10	245	-4.08%
2022/02/23	0	0.00	0.1	18.85	18.85	-0.1	246	-0.05%
2022/02/17	2	19.00	3	19.05	18.90	-1	254	-0.39%
2022/02/11	9	19.10	0	0.00	19.05	9	266	3.37%
2022/02/10	2.1	19.13	0	0.00	19.15	2.1	268	0.78%
2022/02/07	1	18.85	1	19.15	19.25	0	274	0.00%
2022/01/26	2	18.60	0	0.00	18.60	2	278	0.72%
2022/01/25	1	18.55	0	0.00	18.50	1	279	0.36%
2022/01/17	5	19.05	0	0.00	19.05	5	279	1.79%
2022/01/07	1	19.25	0	0.00	19.30	1	314	0.32%
2022/01/06	0	0.00	1	19.55	19.45	-1	312	-0.32%
2022/01/05	5	19.70	0	0.00	19.65	5	310	1.61%
2022/01/04	0	0.00	4	19.69	19.60	-4	307	-1.30%
2021/12/30	1	19.25	0	0.00	19.40	1	292	0.34%
2021/12/27	3	19.35	12	19.23	19.40	-9	286	-3.14%
2021/12/24	0	0.00	3	19.17	19.10	-3	285	-1.05%
2021/12/23	3	19.10	0	0.00	19.00	3	283	1.06%
2021/12/21	10	18.95	0	0.00	18.95	10	282	3.54%
2021/12/20	1	18.90	0	0.00	18.90	1	283	0.35%
2021/12/17	2	18.90	0	0.00	19.00	2	282	0.71%
2021/12/16	12	18.98	0	0.00	18.95	12	274	4.37%
2021/12/07	1	19.05	0	0.00	19.10	1	273	0.37%
2021/12/03	1	19.00	0	0.00	19.15	1	270	0.37%
2021/12/02	7	19.04	0	0.00	19.00	7	272	2.57%
2021/11/29	1	19.20	0	0.00	19.15	1	268	0.37%
2021/11/26	2	19.33	0	0.00	19.35	2	266	0.75%
2021/11/23	1	19.45	0	0.00	19.40	1	260	0.38%
2021/11/15	6	19.66	0	0.00	19.70	6	258	2.32%
2021/11/12	1	20.00	0	0.00	19.85	1	258	0.39%
2021/11/09	0	0.00	1.1	20.03	19.90	-1.1	263	-0.43%
2021/11/05	1	20.00	0	0.00	20.15	1	268	0.37%
2021/11/03	1	20.00	1	20.05	19.90	0	271	0.00%
2021/11/02	9	19.82	2	19.88	19.65	7	267	2.62%
2021/11/01	2	19.90	0	0.00	19.90	2	267	0.75%
2021/10/29	0	0.00	5	20.10	19.95	-5	268	-1.86%
2021/10/28	0	0.00	4	20.13	20.15	-4	268	-1.49%
2021/10/27	0	0.00	10	20.10	20.00	-10	270	-3.69%
2021/10/26	0	0.00	9	20.27	20.10	-9	274	-3.28%
2021/10/25	2	20.20	25	20.10	20.10	-23	275	-8.35%
2021/10/22	1	19.80	1	19.85	19.80	0	277	0.00%
2021/10/21	11	19.49	0	0.00	20.00	11	283	3.89%
2021/10/20	1	19.90	22	19.94	20.00	-21	256	-8.17%
2021/10/19	10	20.00	8	19.89	19.90	2	264	0.76%
2021/10/13	0	0.00	5	19.15	19.25	-5	279	-1.79%
2021/10/12	5.1	19.25	0	0.00	19.20	5.1	283	1.80%
2021/10/08	1	19.50	2	20.05	19.70	-1	284	-0.35%
2021/10/07	0	0.00	1	19.70	19.80	-1	293	-0.34%
2021/10/05	5	19.30	0	0.00	19.65	5	326	1.53%
2021/10/04	0	0.00	5	19.40	19.25	-5	329	-1.52%
2021/10/01	1	19.60	0	0.00	19.40	1	336	0.30%
2021/09/29	1	19.85	0	0.00	19.80	1	351	0.28%
2021/09/28	10	20.15	5	20.15	20.05	5	357	1.40%
2021/09/23	1	20.00	1	20.10	20.00	0	369	0.00%
2021/09/22	3	19.70	6	20.43	20.05	-3	372	-0.80%
2021/09/17	10	20.20	2	20.05	20.15	8	370	2.16%
2021/09/16	1	19.50	0	0.00	19.45	1	368	0.27%
2021/09/15	2	19.40	0	0.00	19.40	2	376	0.53%
2021/09/14	1	19.40	5	19.60	19.65	-4	385	-1.04%
2021/09/09	6	19.28	0	0.00	19.25	6	398	1.50%
2021/09/08	1	19.45	0	0.00	19.35	1	401	0.25%
2021/09/07	2	19.58	0	0.00	19.55	2	402	0.50%
2021/08/30	1	20.05	0	0.00	19.90	1	407	0.25%
2021/08/27	1	19.90	0	0.00	19.95	1	414	0.24%
2021/08/26	0	0.00	1	19.60	19.60	-1	423	-0.24%
2021/08/25	1	19.40	0	0.00	19.35	1	425	0.24%
2021/08/24	1	19.20	0	0.00	19.10	1	429	0.23%
2021/08/23	0	0.00	1	19.50	19.40	-1	432	-0.23%
2021/08/19	3	19.33	0	0.00	19.20	3	438	0.68%
2021/08/16	12	19.74	0	0.00	19.80	12	441	2.72%
2021/08/13	9	20.50	0	0.00	20.50	9	437	2.06%
2021/08/12	4	21.03	0	0.00	20.95	4	436	0.92%
2021/08/11	12	21.21	2	21.25	20.95	10	440	2.27%
2021/08/10	3	21.25	0	0.00	21.15	3	447	0.67%
2021/08/09	5	21.45	0	0.00	21.50	5	463	1.08%
2021/08/05	1	21.75	0	0.00	21.70	1	490	0.20%
2021/08/04	1	21.70	3	21.85	21.70	-2	514	-0.39%
2021/08/02	3	21.75	0	0.00	21.75	3	539	0.56%
2021/07/30	1	21.70	0	0.00	21.75	1	541	0.18%
2021/07/29	5	21.85	0	0.00	21.85	5	549	0.91%
2021/07/28	12	21.82	0	0.00	21.80	12	559	2.14%
2021/07/27	2	22.38	3	22.75	22.20	-1	590	-0.17%
2021/07/26	1	22.55	11	22.60	22.55	-10	605	-1.65%
2021/07/23	0	0.00	9	22.32	22.35	-9	625	-1.44%
2021/07/22	2	21.90	0	0.00	21.75	2	639	0.31%
2021/07/21	13	21.79	0	0.00	21.60	13	711	1.83%
2021/07/20	17	22.08	0	0.00	22.00	17	734	2.31%
2021/07/19	3	22.40	0	0.00	22.50	3	750	0.40%
2021/07/16	1	22.50	0	0.00	22.50	1	790	0.13%
2021/07/15	2	22.53	5	22.60	22.60	-3	809	-0.37%
2021/07/14	1	22.55	0	0.00	22.40	1	854	0.12%
2021/07/13	1	23.40	11	23.05	22.95	-10	947	-1.06%
2021/07/12	0	0.00	1	22.60	22.60	-1	1,030	-0.10%
2021/07/09	9	22.16	0	0.00	22.30	9	1,032	0.87%
2021/07/08	0	0.00	5	22.60	22.50	-5	1,041	-0.48%
2021/07/07	5	22.80	17	22.75	22.70	-12	1,077	-1.11%
2021/07/06	4	22.55	5	22.55	22.60	-1	1,098	-0.09%
2021/07/05	7	22.35	2	22.45	22.35	5	1,101	0.45%
2021/07/02	0	0.00	2	22.20	22.25	-2	1,108	-0.18%
2021/07/01	0	0.00	1	22.00	22.00	-1	1,109	-0.09%
2021/06/30	7	21.92	0	0.00	21.95	7	1,111	0.63%
2021/06/29	6	21.90	0	0.00	21.85	6	1,116	0.54%
2021/06/28	11	22.19	1	22.20	22.20	10	1,121	0.89%
2021/06/25	7	22.56	10	22.75	22.35	-3	1,123	-0.27%
2021/06/24	5	22.47	8	22.50	22.55	-3	1,122	-0.27%
2021/06/23	0	0.00	5	22.07	22.20	-5	1,121	-0.45%
2021/06/22	8	21.79	1	21.75	21.70	7	1,115	0.63%
2021/06/21	1	21.40	0	0.00	21.45	1	1,113	0.09%
2021/06/16	10	21.43	6	21.40	21.40	4	1,137	0.35%
2021/06/11	1	21.35	0	0.00	21.35	1	1,158	0.09%
2021/06/09	1	21.30	0	0.00	21.30	1	1,171	0.09%
2021/06/08	1	21.50	0	0.00	21.50	1	1,222	0.08%
2021/06/07	1	21.50	10	21.50	21.35	-9	1,227	-0.73%
2021/06/04	1	21.50	0	0.00	21.45	1	1,227	0.08%
2021/06/03	1	21.70	0	0.00	21.70	1	1,228	0.08%
2021/06/02	1	22.00	0	0.00	22.00	1	1,222	0.08%
2021/06/01	5	21.52	0	0.00	22.00	5	1,223	0.41%
2021/05/31	1	21.55	0	0.00	21.60	1	1,223	0.08%
2021/05/28	0	21.40	13	21.50	21.55	-13	1,226	-1.06%
2021/05/27	1	21.10	4	21.20	21.00	-3	1,232	-0.24%
2021/05/25	0	0.00	1.6	20.96	20.80	-1.6	1,258	-0.12%
2021/05/24	0	0.00	1	20.65	20.65	-1	1,272	-0.08%
2021/05/20	1	19.95	0	0.00	20.05	1	1,375	0.07%
2021/05/19	4	20.13	2	20.33	20.05	2	1,381	0.14%
2021/05/18	16	19.70	2	19.95	20.30	14	1,382	1.01%
2021/05/17	0	0.00	2	19.05	18.75	-2	1,377	-0.15%
2021/05/14	13	20.46	10	20.30	20.35	3	1,363	0.22%
2021/05/13	8	20.60	0	0.00	20.50	8	1,356	0.59%
2021/05/12	3	20.82	19	20.35	20.70	-16	1,344	-1.19%
2021/05/11	8	22.69	18	22.45	22.30	-10	1,324	-0.76%
2021/05/10	5	23.26	0	0.00	23.30	5	1,310	0.38%
2021/05/06	5	22.50	13	22.92	22.50	-8	1,326	-0.60%
2021/05/05	5	22.91	0	0.00	22.65	5	1,375	0.36%
2021/05/04	14	22.91	3	22.45	22.65	11	1,378	0.80%
2021/05/03	38	24.24	12	24.48	23.70	26	1,350	1.93%
2021/04/29	16	25.27	20	25.40	24.75	-4	1,341	-0.30%
2021/04/28	8	25.63	22	25.44	25.35	-14	1,326	-1.06%
2021/04/27	38	25.97	16	25.80	25.55	22	1,320	1.67%
2021/04/26	2	24.83	1	24.85	24.85	1	1,253	0.08%
2021/04/23	1	24.40	0	0.00	24.40	1	1,241	0.08%
2021/04/22	19	25.39	47	24.85	24.35	-28	1,237	-2.26%
2021/04/21	1	25.40	3	25.38	25.35	-2	1,213	-0.16%
2021/04/20	18	25.78	1	25.75	25.60	17	1,214	1.40%
2021/04/19	34	25.55	26	25.51	25.95	8	1,196	0.67%
2021/04/16	4	24.51	11	24.86	25.00	-7	1,129	-0.62%
2021/04/13	4	24.40	2	24.25	24.10	2	1,262	0.16%
2021/04/12	1	23.90	2	23.98	24.10	-1	1,234	-0.08%
2021/04/09	4	23.75	0	0.00	23.85	4	1,239	0.32%
2021/04/08	4	23.66	0	0.00	23.70	4	1,241	0.32%
2021/04/07	1	23.35	0	0.00	23.40	1	1,254	0.08%
2021/04/06	1	23.35	0	0.00	23.35	1	1,347	0.07%
2021/04/01	3	23.23	0	0.00	23.25	3	1,418	0.21%
2021/03/31	3	23.52	4	23.50	23.40	-1	1,416	-0.07%
2021/03/30	1	23.65	0	0.00	23.70	1	1,408	0.07%
2021/03/29	5	23.70	0	0.00	23.65	5	1,401	0.36%
2021/03/23	3	23.55	0	0.00	23.55	3	1,389	0.22%
2021/03/22	5	23.60	0	0.00	23.70	5	1,384	0.36%
2021/03/19	2	24.05	0	0.00	23.90	2	1,375	0.15%
2021/03/16	1	23.85	0	0.00	23.85	1	1,366	0.07%
2021/03/12	8	24.08	1	24.15	24.05	7	1,364	0.51%
2021/03/11	0	0.00	1	23.85	23.65	-1	1,314	-0.08%
2021/03/10	0	0.00	6	24.00	23.65	-6	1,312	-0.46%
2021/03/08	1	23.50	0	0.00	23.45	1	1,311	0.08%
2021/03/04	1	23.90	0	0.00	23.85	1	1,308	0.08%
2021/03/02	1	23.85	0	0.00	23.65	1	1,303	0.08%
2021/02/25	0	0.00	4	24.21	24.55	-4	1,289	-0.31%
2021/02/24	0	0.00	2	24.23	24.00	-2	1,276	-0.16%
2021/02/23	15	24.42	12.1	24.35	24.40	2.9	1,259	0.23%
2021/02/22	0	0.00	2	23.38	23.80	-2	1,171	-0.17%
2021/02/19	1	22.70	1	22.80	22.85	0	1,152	0.00%
2021/02/18	3	22.35	1	22.65	22.60	2	1,143	0.17%
2021/02/17	1	22.05	0	0.00	22.20	1	1,139	0.09%
2021/02/05	1	22.10	3	22.15	22.05	-2	1,133	-0.18%
2021/02/04	1	22.10	1	22.15	22.10	0	1,128	0.00%
2021/02/03	1	22.55	1	22.45	22.40	0	1,123	0.00%
2021/02/02	2	22.63	0	0.00	22.55	2	1,125	0.18%
2021/02/01	3	22.63	0	0.00	22.60	3	1,119	0.27%
2021/01/29	3	23.03	0	0.00	22.90	3	1,111	0.27%
2021/01/28	2	23.70	0	0.00	23.65	2	1,097	0.18%
2021/01/27	1	24.05	1	24.00	24.30	0	1,083	0.00%
2021/01/26	1	22.90	0	0.00	23.15	1	1,022	0.10%
2021/01/25	1	23.05	0	0.00	22.95	1	1,004	0.10%
2021/01/20	0	0.00	1	23.20	22.70	-1	984	-0.10%
2021/01/19	0	0.00	1	24.15	23.90	-1	965	-0.10%
2021/01/15	1	23.80	0	0.00	23.80	1	949	0.11%
2021/01/14	1	24.80	10	24.81	24.40	-9	953	-0.94%
2021/01/13	4	24.80	5	24.78	24.65	-1	934	-0.11%
2021/01/12	3	24.05	0	0.00	23.90	3	911	0.33%
2021/01/11	1	25.10	2	24.93	25.00	-1	884	-0.11%
2021/01/08	5	25.30	1	25.10	24.75	4	848	0.47%
2021/01/07	5	25.02	14	24.70	25.30	-9	794	-1.13%
2021/01/06	1	23.30	1	23.60	23.60	0	614	0.00%
2021/01/05	1	24.00	0	0.00	24.05	1	590	0.17%
2021/01/04	6	24.28	8	24.28	24.30	-2	576	-0.35%
2020/12/31	0	0.00	3	23.60	23.60	-3	546	-0.55%
2020/12/30	4	23.58	1	23.80	23.50	3	530	0.57%
2020/12/29	20	24.65	34	24.46	23.95	-14	506	-2.76%
2020/12/28	0	0.00	17.7	23.53	23.90	-17.7	405	-4.35%
2020/12/25	0	0.00	1	21.80	21.75	-1	328	-0.30%
2020/12/23	1	21.25	0	0.00	21.25	1	322	0.31%
2020/12/18	1	21.40	0	0.00	21.30	1	331	0.30%
2020/12/16	0	0.00	4	21.55	21.65	-4	331	-1.21%
2020/12/15	2	21.60	0	0.00	21.45	2	336	0.59%
2020/12/11	6	21.64	0	0.00	21.75	6	339	1.77%
2020/12/10	2	22.63	3	22.60	22.20	-1	342	-0.29%
2020/12/09	0	0.00	1	22.20	22.20	-1	331	-0.30%
2020/12/08	2	21.65	1	21.70	21.65	1	322	0.31%
2020/12/07	1	21.70	0	0.00	21.70	1	321	0.31%
2020/12/04	1	21.65	0	0.00	21.55	1	322	0.31%
2020/12/03	0	0.00	1	21.55	21.50	-1	321	-0.31%
2020/12/02	6	21.71	1	21.75	21.65	5	318	1.57%
2020/12/01	7.4	21.81	1	21.75	21.80	6.4	320	1.99%
2020/11/27	0	0.00	4	22.08	22.10	-4	317	-1.26%
2020/11/26	0	0.00	2	22.05	22.00	-2	313	-0.64%
2020/11/25	1	21.85	6	22.08	22.00	-5	313	-1.60%
2020/11/24	0	0.00	2	21.75	21.75	-2	306	-0.65%
2020/11/17	2	21.30	0	0.00	21.40	2	304	0.66%
2020/11/12	4	21.50	0	0.00	21.55	4	315	1.27%
2020/11/11	0.4	21.70	1	21.75	21.80	-0.6	318	-0.19%
2020/11/10	0	0.00	5	21.71	21.75	-5	317	-1.57%
2020/11/09	0.4	20.90	0	0.00	21.05	0.4	315	0.12%
2020/11/05	1	21.00	0	0.00	20.85	1	319	0.31%
2020/10/30	11	20.95	0	0.00	20.70	11	332	3.30%
2020/10/28	3	21.38	0	0.00	21.15	3	331	0.91%
2020/10/27	4	21.64	1	21.70	21.65	3	330	0.91%
2020/10/26	0	0.00	4	22.00	21.85	-4	332	-1.20%
2020/10/23	1	21.60	2	22.10	22.20	-1	333	-0.30%
2020/10/22	0.1	22.00	2	21.35	22.05	-1.9	328	-0.56%
2020/10/21	4	20.70	0	0.00	20.80	4	315	1.27%
2020/10/20	3	20.87	0	0.00	20.90	3	330	0.91%
2020/10/19	0	0.00	12	21.10	21.20	-12	360	-3.33%
2020/10/15	0	0.00	2	20.70	20.70	-2	389	-0.51%
2020/10/14	3	20.45	0	0.00	20.60	3	398	0.75%
2020/10/13	7.1	20.29	5	20.27	20.30	2.1	405	0.51%
2020/10/12	4	20.70	1	20.70	20.70	3	408	0.73%
2020/10/08	0	0.00	1	21.00	20.95	-1	414	-0.24%
2020/09/29	1	20.70	0	0.00	20.75	1	450	0.22%
2020/09/28	1	20.80	0	0.00	20.75	1	459	0.22%
2020/09/25	1	20.40	0	0.00	20.50	1	469	0.21%
2020/09/22	1	21.80	0	0.00	21.80	1	537	0.19%
2020/09/21	0	0.00	3	22.28	22.25	-3	537	-0.56%
2020/09/18	0	0.00	3	21.80	21.85	-3	539	-0.56%
2020/09/17	1	21.70	0	0.00	21.60	1	536	0.19%
2020/09/16	0	0.00	1	21.35	21.50	-1	539	-0.19%
2020/09/15	11	21.24	0	0.00	21.35	11	541	2.03%
2020/09/14	2	21.50	0	0.00	21.55	2	540	0.37%
2020/09/11	2	22.10	0	0.00	21.80	2	536	0.37%
2020/09/10	1	22.25	0	0.00	22.20	1	536	0.19%
2020/09/07	1	22.50	0	0.00	22.50	1	607	0.16%
2020/09/01	0	0.00	3	22.75	22.60	-3	703	-0.43%
2020/08/27	1.3	22.43	0	0.00	22.30	1.3	803	0.16%
2020/08/25	0	0.00	2	22.50	22.35	-2	803	-0.25%
2020/08/21	2	21.80	0	0.00	21.90	2	807	0.25%
2020/08/20	8	21.70	10	21.50	21.65	-2	809	-0.25%
2020/08/19	0	0.00	3	22.85	22.45	-3	801	-0.37%
2020/08/14	15	22.45	4	22.31	22.30	11	802	1.37%
2020/08/12	2	22.90	1	22.90	22.80	1	802	0.12%
2020/08/10	1	22.70	0	0.00	22.75	1	808	0.12%
2020/08/07	1	22.60	0	0.00	22.60	1	818	0.12%
2020/08/06	5	22.70	2	22.80	22.80	3	818	0.37%
2020/08/05	14	22.54	3	22.52	22.50	11	821	1.34%
2020/08/04	3	22.20	3	22.10	22.15	0	831	0.00%
2020/07/31	1.4	22.14	0	0.00	22.25	1.4	837	0.16%
2020/07/30	3	22.10	0	0.00	22.35	3	843	0.36%
2020/07/29	1	22.15	0	0.00	22.00	1	849	0.12%
2020/07/28	0.2	21.95	0	0.00	21.90	0.2	854	0.02%
2020/07/27	0.4	22.25	0	0.00	22.25	0.4	866	0.04%
2020/07/24	1	23.35	0	0.00	22.70	1	870	0.11%
2020/07/23	1	23.80	0	0.00	23.80	1	858	0.12%
2020/07/22	0	0.00	2	25.25	25.30	-2	836	-0.24%
2020/07/21	2	25.15	0	0.00	25.10	2	823	0.24%
2020/07/20	4	25.15	4	25.03	25.05	0	827	0.00%
2020/07/16	5	25.10	2	25.35	25.30	3	849	0.35%
2020/07/08	3	25.22	0	0.00	25.15	3	978	0.31%
2020/07/06	0	0.00	2	25.40	25.40	-2	1,003	-0.20%
2020/07/02	1	25.30	3	25.33	25.45	-2	1,060	-0.19%
2020/07/01	4.5	25.21	1	25.00	25.00	3.5	1,076	0.32%
2020/06/23	1	24.15	0	0.00	24.20	1	1,093	0.09%
2020/06/19	1	24.55	0	0.00	24.30	1	1,137	0.09%
2020/06/15	1	24.75	0	0.00	24.30	1	1,152	0.09%
2020/06/12	1	24.70	0	0.00	25.10	1	1,143	0.09%
2020/06/11	0.2	24.80	0	0.00	24.70	0.2	1,110	0.02%
2020/06/08	0	0.00	1	25.15	25.45	-1	1,112	-0.09%
2020/06/05	3	24.53	7	25.29	25.70	-4	1,064	-0.38%
2020/06/04	0	0.00	2	24.10	24.05	-2	987	-0.20%
2020/06/03	0	0.00	2	23.80	23.90	-2	987	-0.20%
2020/06/02	0.3	23.55	0	0.00	23.55	0.3	982	0.03%
2020/05/29	0	0.00	3.2	23.44	23.40	-3.2	982	-0.32%
2020/05/28	3	23.75	2	23.80	23.45	1	983	0.10%
2020/05/27	0	0.00	37	23.79	23.75	-37	982	-3.77%
2020/05/25	5	23.20	0	0.00	23.25	5	990	0.50%
2020/05/21	0	0.00	23	23.75	23.65	-23	989	-2.32%
2020/05/19	0	0.00	2	23.15	23.25	-2	992	-0.20%
2020/05/15	1	22.85	0	0.00	22.80	1	998	0.10%
2020/05/14	20	23.23	0	0.00	23.00	20	995	2.01%
2020/05/12	2	23.65	0	0.00	23.75	2	996	0.20%
2020/05/11	1	23.90	1	24.05	24.00	0	996	0.00%
2020/05/07	1	23.70	40	23.58	23.75	-39	1,000	-3.90%
2020/05/05	1	23.95	0	0.00	23.85	1	1,003	0.10%
2020/05/04	5	23.87	0	0.00	23.85	5	1,002	0.50%
2020/04/30	1	24.40	17	24.47	24.35	-16	1,012	-1.58%
2020/04/29	0	0.00	7	24.20	24.15	-7	1,008	-0.69%
2020/04/28	0	0.00	2	24.00	23.80	-2	1,014	-0.20%
2020/04/27	3	23.70	0	0.00	23.75	3	1,033	0.29%
2020/04/24	17	23.35	0	0.00	23.40	17	1,028	1.65%
2020/04/21	30	23.92	1	24.00	23.40	29	1,003	2.89%
2020/04/20	2	24.30	1	24.40	24.20	1	996	0.10%
2020/04/17	13	24.28	0	0.00	24.55	13	999	1.30%
2020/04/14	0	0.00	2	23.75	23.65	-2	919	-0.22%
2020/04/10	0	0.00	2	23.03	23.05	-2	888	-0.23%
2020/04/09	8	22.94	8	22.61	23.35	0	885	0.00%
2020/04/08	2	22.75	10	22.48	22.90	-8	857	-0.93%
2020/04/07	7	21.69	0	0.00	21.50	7	803	0.87%
2020/04/06	1	20.70	1	21.15	21.60	0	788	0.00%
2020/04/01	0	0.00	3	21.10	21.00	-3	761	-0.39%
2020/03/31	0	0.00	2	20.75	20.35	-2	745	-0.27%
2020/03/30	4	20.10	0	0.00	20.75	4	762	0.52%
2020/03/27	11	20.50	9	20.11	20.10	2	751	0.27%
2020/03/26	0	0.00	2	19.73	20.10	-2	740	-0.27%
2020/03/24	2	17.70	0	0.00	17.55	2	690	0.29%
2020/03/20	6	17.12	1	16.95	17.40	5	695	0.72%
2020/03/19	7	16.52	10	17.25	16.30	-3	686	-0.44%
2020/03/17	0	0.00	2	18.33	18.25	-2	664	-0.30%
2020/03/16	1	20.15	2.4	19.98	19.40	-1.4	664	-0.21%
2020/03/13	7	19.44	1	19.25	19.95	6	661	0.91%
2020/03/12	5	22.10	0	0.00	21.30	5	639	0.78%
2020/03/10	8	22.64	0	0.00	23.10	8	628	1.27%
2020/03/09	10	23.10	1	23.40	22.85	9	627	1.44%
2020/03/05	1	24.20	0	0.00	24.10	1	657	0.15%
2020/03/04	6	23.90	0	0.00	23.85	6	666	0.90%
2020/03/03	1	24.25	0	0.00	24.10	1	670	0.15%
2020/03/02	5	23.73	0	0.00	23.90	5	673	0.74%
2020/02/27	20	24.35	0	0.00	24.05	20	679	2.94%
2020/02/26	5	24.80	0	0.00	24.75	5	674	0.74%
2020/02/25	1	25.00	0	0.00	25.00	1	671	0.15%
2020/02/24	7	25.29	0	0.00	25.05	7	682	1.03%
2020/02/21	3	25.40	0	0.00	25.40	3	688	0.44%
2020/02/20	15	25.87	0	0.00	25.70	15	721	2.08%
2020/02/13	6	25.42	1	25.40	25.40	5	753	0.66%
2020/02/12	1	25.50	0	0.00	25.45	1	765	0.13%
2020/02/10	2	24.88	0	0.00	24.80	2	752	0.27%
2020/02/07	1	25.10	0	0.00	25.10	1	771	0.13%
2020/02/06	0	0.00	1	25.55	25.60	-1	772	-0.13%
2020/02/05	5	25.30	2	25.70	25.45	3	794	0.38%
2020/02/03	0	0.00	2	24.95	24.95	-2	796	-0.25%
2020/01/31	12	25.90	0	0.00	25.90	12	787	1.52%
2020/01/30	0	0.00	1	25.60	25.55	-1	777	-0.13%
2020/01/20	0	0.00	2	28.13	28.35	-2	759	-0.26%
2020/01/17	1	28.25	0	0.00	28.20	1	763	0.13%
2020/01/16	1	28.35	0	0.00	28.35	1	773	0.13%
2020/01/15	0	28.10	0	0.00	28.15	0	789	0.01%
2020/01/14	1	28.40	0	0.00	28.35	1	819	0.12%
2020/01/07	0	0.00	2	28.00	27.90	-2	931	-0.21%
2019/12/25	2	29.55	2	29.58	29.65	0	1,103	0.00%
2019/12/24	1	28.65	0	0.00	29.05	1	1,096	0.09%
2019/12/23	1	29.00	0	0.00	28.70	1	1,100	0.09%
2019/12/18	1	28.90	0	0.00	28.90	1	1,136	0.09%
2019/12/17	2	28.90	0	0.00	28.85	2	1,148	0.17%
2019/12/16	10	28.94	0	0.00	28.95	10	1,162	0.86%
2019/12/13	1.2	28.91	0	0.00	29.00	1.2	1,187	0.10%
2019/12/12	2	28.93	0	0.00	29.00	2	1,209	0.17%
2019/12/11	1	29.00	0	0.00	28.85	1	1,220	0.08%
2019/12/05	2	29.58	0	0.00	29.65	2	1,266	0.16%
2019/11/26	1	29.40	0	0.00	29.35	1	1,446	0.07%
2019/11/19	0	0.00	1	29.95	29.95	-1	1,648	-0.06%
2019/11/15	1	29.35	0	0.00	29.35	1	1,633	0.06%
2019/11/12	0	0.00	1	29.85	29.80	-1	1,683	-0.06%
2019/11/11	1	29.35	0	0.00	29.35	1	1,700	0.06%
2019/11/08	2	30.10	0	0.00	30.10	2	1,719	0.12%
2019/11/06	4	30.55	1	30.55	30.60	3	1,751	0.17%
2019/11/04	1	30.50	1	30.55	30.65	0	1,748	0.00%
2019/11/01	0.1	29.95	0.1	29.95	29.95	0	1,728	0.00%
2019/10/31	1.1	30.05	5	30.45	30.05	-3.9	1,732	-0.23%
2019/10/29	3	30.80	1	30.45	30.40	2	1,723	0.12%
2019/10/28	0.8	30.80	0	0.00	30.80	0.8	1,729	0.05%
2019/10/25	1	31.25	0	0.00	30.95	1	1,753	0.06%
2019/10/24	0	0.00	1	31.15	31.15	-1	1,781	-0.06%
2019/10/23	7	30.96	0	0.00	30.75	7	1,789	0.39%
2019/10/21	1	30.10	0	0.00	30.75	1	1,763	0.06%
2019/10/17	6	30.76	0	0.00	30.90	6	1,682	0.36%
2019/10/15	1.2	30.76	0	0.00	30.75	1.2	1,651	0.07%
2019/10/08	1	30.65	0	0.00	30.75	1	1,603	0.06%
2019/10/07	6	30.80	0	0.00	30.70	6	1,606	0.37%
2019/10/03	0	0.00	1	31.80	31.85	-1	1,590	-0.06%
2019/10/02	1	31.80	0	0.00	31.80	1	1,579	0.06%
2019/10/01	1	31.70	40	31.31	31.60	-39	1,560	-2.50%
2019/09/27	0	0.00	1	31.05	31.30	-1	1,510	-0.07%
2019/09/26	5	31.70	0	0.00	31.60	5	1,493	0.33%
2019/09/23	0	0.00	10	31.30	31.50	-10	1,459	-0.69%
2019/09/20	12	31.67	0	0.00	31.50	12	1,449	0.83%
2019/09/19	0	0.00	4	31.83	31.70	-4	1,439	-0.28%
2019/09/18	1	31.75	1	31.70	31.70	0	1,417	0.00%
2019/09/16	1	31.10	2	31.05	31.10	-1	1,369	-0.07%
2019/09/11	2	31.50	1	31.15	31.65	1	1,338	0.07%
2019/09/10	0	0.00	5	31.15	31.30	-5	1,316	-0.38%
2019/09/06	0	0.00	2	31.28	31.10	-2	1,285	-0.16%
2019/09/05	0	0.00	61	31.74	31.80	-61	1,240	-4.92%
2019/09/04	76	31.69	17	32.07	32.20	59	1,181	5.00%
2019/09/03	0	0.00	1	30.55	30.55	-1	1,125	-0.09%
2019/08/29	4	30.55	27	30.24	30.25	-23	1,084	-2.12%
2019/08/28	18	30.80	10	30.60	30.55	8	1,068	0.75%
2019/08/27	1	30.75	5	30.47	30.55	-4	1,042	-0.38%
2019/08/26	0	0.00	5	30.25	30.00	-5	1,017	-0.49%
2019/08/23	7	30.61	4	30.56	30.95	3	988	0.30%
2019/08/22	8	30.19	25	29.79	30.40	-17	918	-1.85%
2019/08/20	1	29.25	7	29.45	29.25	-6	865	-0.69%
2019/08/16	0	0.00	12	29.17	28.95	-12	869	-1.38%
2019/08/15	0	0.00	3	28.35	28.70	-3	943	-0.32%
2019/08/14	2	28.70	0	0.00	28.20	2	990	0.20%
2019/08/13	0	0.00	14	28.51	28.50	-14	971	-1.44%
2019/08/08	0	0.00	18	28.43	28.45	-18	968	-1.86%
2019/08/07	1	27.65	0	0.00	27.70	1	964	0.10%
2019/08/06	0	0.00	5	27.47	27.80	-5	983	-0.51%
2019/08/05	0	0.00	5	27.55	27.25	-5	977	-0.51%
2019/08/02	1	27.35	0	0.00	27.35	1	974	0.10%
2019/08/01	1	27.90	0	0.00	27.85	1	969	0.10%
2019/07/29	7	28.49	0	0.00	28.35	7	985	0.71%
2019/07/26	2	27.60	11	28.11	28.30	-9	965	-0.93%
2019/07/25	3	27.70	0	0.00	27.70	3	937	0.32%
2019/07/24	1	28.30	0	0.00	28.20	1	915	0.11%
2019/07/23	0	0.00	1	28.50	28.35	-1	898	-0.11%
2019/07/18	1	28.05	0	0.00	28.05	1	920	0.11%
2019/07/17	0	0.00	2.1	28.45	28.35	-2.1	944	-0.22%
2019/07/15	0	0.00	1	29.00	28.90	-1	1,018	-0.10%
2019/07/12	0	0.00	1	28.75	28.55	-1	1,013	-0.10%
2019/07/11	1	28.65	1	28.65	28.60	0	1,014	0.00%
2019/07/08	0.6	28.05	0	0.00	28.20	0.6	996	0.06%
2019/07/05	0	0.00	4	28.29	28.55	-4	993	-0.40%
2019/07/04	0	27.80	0	0.00	27.80	0	981	0.00%
2019/07/03	0.1	27.70	0	0.00	27.70	0.1	989	0.01%
2019/07/02	0	0.00	3	27.82	27.85	-3	1,002	-0.30%
2019/07/01	1	27.00	0	0.00	27.10	1	1,001	0.10%
2019/06/28	3	26.95	0	0.00	26.85	3	1,011	0.30%
2019/06/27	1.4	26.90	0	0.00	26.90	1.4	1,035	0.13%
2019/06/26	11	26.90	0	0.00	26.85	11	1,051	1.05%
2019/06/25	1	27.20	0	0.00	27.20	1	1,048	0.10%
2019/06/20	0	0.00	2	27.50	27.50	-2	1,053	-0.19%
2019/06/19	1	27.25	0	0.00	27.25	1	1,055	0.09%
2019/06/18	0	0.00	3	27.30	27.15	-3	1,088	-0.28%
2019/06/17	0	0.00	1	27.15	27.20	-1	1,112	-0.09%
2019/06/11	4	26.90	0	0.00	26.90	4	1,141	0.35%
2019/06/05	0	0.00	2	27.50	27.45	-2	1,190	-0.17%
2019/05/23	2	27.80	0	0.00	28.55	2	1,231	0.16%
2019/05/22	3	29.35	3	28.50	28.35	0	1,230	0.00%
2019/05/21	2	28.15	0	0.00	28.80	2	1,158	0.17%
2019/05/17	1	27.70	0	0.00	27.85	1	1,119	0.09%
2019/05/16	44	28.20	1	28.05	28.05	43	1,108	3.88%
2019/05/07	0	0.00	1	27.55	27.65	-1	1,000	-0.10%
2019/05/06	0	0.00	3	27.10	27.10	-3	983	-0.30%
2019/05/03	0	0.00	1	27.65	27.90	-1	969	-0.10%
2019/04/29	0	0.00	1	26.95	27.20	-1	951	-0.11%
2019/04/23	0	0.00	1	27.85	27.85	-1	905	-0.11%
2019/04/22	2	27.53	1	27.95	28.20	1	875	0.11%
2019/04/15	0	0.00	1	27.10	27.10	-1	764	-0.13%
2019/04/02	0	0.00	1	26.60	26.35	-1	694	-0.14%
2019/04/01	1	26.40	0	0.00	26.35	1	692	0.14%
2019/03/22	5	26.70	0	0.00	26.30	5	694	0.72%
2019/03/21	0	0.00	2	26.80	26.70	-2	690	-0.29%
2019/03/20	3	26.75	0	0.00	26.85	3	658	0.46%
2019/03/19	1	26.35	0	0.00	26.40	1	637	0.16%
2019/03/08	2	26.35	0	0.00	26.25	2	655	0.31%
2019/03/04	0	0.00	2	26.75	26.80	-2	884	-0.23%
2019/02/27	0	0.00	2	26.60	26.70	-2	887	-0.23%
2019/02/26	1	26.90	2	26.90	26.85	-1	894	-0.11%
2019/02/22	0	0.00	1	26.65	27.05	-1	838	-0.12%
2019/02/21	5	26.80	7	26.34	26.65	-2	835	-0.24%
2019/02/20	6	26.05	1	26.70	26.70	5	855	0.58%
2019/02/14	0	0.00	1	24.90	25.00	-1	830	-0.12%
2019/02/13	0	0.00	1	24.60	24.65	-1	821	-0.12%
2019/01/24	1	23.75	0	0.00	23.65	1	827	0.12%
2019/01/21	1	24.00	0	0.00	23.80	1	859	0.12%
2019/01/08	1	23.95	0	0.00	23.80	1	888	0.11%
2018/12/27	1	24.40	0	0.00	24.05	1	929	0.11%
2018/12/05	1	26.00	0	0.00	26.00	1	814	0.12%
2018/12/03	0	0.00	2	26.88	27.05	-2	786	-0.25%
2018/11/30	1	26.40	0	0.00	26.55	1	744	0.13%
2018/11/29	1	26.30	3	26.22	26.35	-2	680	-0.29%
2018/11/26	0	0.00	1	23.90	23.90	-1	505	-0.20%
2018/11/23	1	22.50	0	0.00	22.50	1	487	0.21%
2018/11/19	2	25.95	3	25.52	24.85	-1	453	-0.22%
2018/11/16	2	25.00	1	24.35	25.30	1	409	0.24%
2018/10/25	2	21.03	0	0.00	20.70	2	352	0.57%
2018/10/11	1	23.80	0	0.00	23.70	1	377	0.27%
2018/10/03	5	28.00	0	0.00	28.00	5	360	1.39%
2018/10/02	1	28.15	0	0.00	28.15	1	361	0.28%
2018/09/28	0	0.00	1	28.20	28.15	-1	373	-0.27%
2018/09/25	3	28.30	0	0.00	28.35	3	386	0.78%
2018/09/21	1	28.35	0	0.00	28.30	1	393	0.25%
2018/09/19	0	0.00	4	28.65	28.75	-4	399	-1.00%
2018/08/30	0	0.00	13	29.55	29.55	-13	732	-1.77%
2018/08/23	0	0.00	3	29.80	29.80	-3	924	-0.32%
2018/08/16	3	28.83	0	0.00	29.10	3	1,165	0.26%
2018/08/14	0	0.00	4	29.40	29.60	-4	1,286	-0.31%
2018/08/13	2	29.45	0	0.00	29.35	2	1,292	0.15%
2018/08/09	1	30.40	0	0.00	30.35	1	1,283	0.08%
2018/08/07	2	30.60	0	0.00	30.60	2	1,298	0.15%
2018/08/02	1	30.90	1	30.45	30.25	0	1,314	0.00%
2018/07/31	2	30.15	0	0.00	30.25	2	1,308	0.15%
2018/07/13	2	31.73	0	0.00	31.80	2	1,295	0.15%
2018/07/06	2	30.80	1	31.20	31.20	1	1,316	0.08%
2018/07/05	2	31.60	0	0.00	31.30	2	1,337	0.15%
2018/06/28	0	0.00	2	32.10	31.80	-2	1,356	-0.15%
2018/06/26	2	31.45	2	31.60	31.65	0	1,379	0.00%
2018/06/21	6	33.74	6	34.41	32.95	0	1,388	0.00%
2018/06/14	0	0.00	1	32.80	32.55	-1	1,225	-0.08%
2018/06/12	0	0.00	2	32.60	32.55	-2	1,184	-0.17%
2018/06/07	0	0.00	4	31.85	31.80	-4	1,157	-0.35%
2018/06/05	1	32.70	3	32.60	33.00	-2	1,117	-0.18%
2018/06/04	2	32.45	1	32.30	32.20	1	1,049	0.10%
2018/05/30	0	0.00	1	31.25	31.05	-1	1,011	-0.10%
2018/05/25	3	32.65	3	32.38	32.60	0	962	0.00%
2018/05/24	2	31.93	3	32.03	32.10	-1	864	-0.12%
2018/05/23	2	31.05	1	31.35	32.30	1	783	0.13%
2018/05/22	1	30.25	1	30.25	30.20	0	659	0.00%
2018/05/21	0	0.00	1	30.45	30.35	-1	662	-0.15%
2018/05/18	0	0.00	3	30.10	29.85	-3	669	-0.45%
2018/05/15	1	29.95	4	30.21	30.45	-3	700	-0.43%
2018/05/11	1	29.40	0	0.00	29.40	1	736	0.14%
2018/05/03	1	29.50	0	0.00	29.25	1	821	0.12%
2018/04/25	1	29.30	0	0.00	29.20	1	936	0.11%
2018/04/23	2	29.70	0	0.00	29.85	2	1,061	0.19%
2018/04/20	0	0.00	1	29.90	29.80	-1	1,109	-0.09%
2018/04/13	1	31.50	0	0.00	31.25	1	1,134	0.09%
2018/04/12	2	32.45	1	31.90	31.40	1	1,159	0.09%
2018/04/11	1	31.95	1	31.95	31.90	0	1,264	0.00%
2018/03/31	3	31.30	0	0.00	31.20	3	1,279	0.23%
2018/03/12	1	30.50	10	30.55	30.50	-9	1,550	-0.58%
2018/03/05	18	31.10	19	30.41	30.00	-1	1,610	-0.06%
2018/03/01	1	29.35	0	0.00	29.30	1	1,630	0.06%
2018/02/26	0	0.00	2	29.90	29.70	-2	1,703	-0.12%
2018/02/23	0	0.00	0.2	29.80	29.70	-0.2	1,716	-0.01%
2018/02/08	0	0.00	11	29.31	28.85	-11	1,794	-0.61%
2018/02/07	2	29.50	0	0.00	29.25	2	1,796	0.11%
2018/02/02	1	31.90	0	0.00	31.90	1	1,882	0.05%
2018/01/29	1	32.20	0	0.00	32.25	1	2,074	0.05%
2018/01/26	2	32.18	1	32.30	32.10	1	2,141	0.05%
2018/01/23	1	33.20	0	0.00	33.10	1	2,161	0.05%
2018/01/19	10	33.55	0	0.00	33.90	10	2,169	0.46%
2018/01/18	3	33.70	0	0.00	33.70	3	2,226	0.13%
2018/01/16	0	0.00	1	33.70	33.85	-1	2,168	-0.05%
2018/01/12	1	32.65	0	0.00	32.65	1	2,267	0.04%
2018/01/05	6	34.12	11	34.16	34.00	-5	2,509	-0.20%
2018/01/04	11	33.45	0	0.00	33.75	11	2,423	0.45%
2018/01/03	0	0.00	10	33.10	33.00	-10	2,416	-0.41%
2018/01/02	2	33.10	0	0.00	33.00	2	2,440	0.08%