台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)
可現股當沖
  • 股價
    34.35
  • 漲跌
    ▼0.80
  • 漲幅
    -2.28%
  • 成交量
    3,186
  • 產業
    上市 電機機械類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樂事綠能 (1529)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28234.6000.0034.3523,2820.06%
2024/03/273.235.475635.3235.15-52.83,238-1.63%
2024/03/262536.9815.136.4836.559.93,1740.31%
2024/03/258337.1637.236.5036.5545.93,0001.53%
2024/03/22335.03534.6535.15-22,783-0.07%
2024/03/21034.60434.9034.85-42,755-0.14%
2024/03/20434.54434.8934.4502,7730.00%
2024/03/19034.40034.3534.1502,7760.00%
2024/03/18334.6700.0034.8532,8090.11%
2024/03/15434.2900.0034.2542,8490.14%
2024/03/1400.00735.3034.85-72,917-0.24%
2024/03/13334.73234.5333.8013,0130.03%
2024/03/1200.00134.6034.05-13,583-0.03%
2024/03/084.233.0000.0032.804.24,2820.10%
2024/03/07133.90134.0533.9004,2790.00%
2024/03/0600.00234.9334.60-24,270-0.05%
2024/03/05334.6300.0034.9034,2890.07%
2024/03/013134.8700.0034.90314,2380.73%
2024/02/291435.517735.4835.75-634,213-1.50%
2024/02/27233.934.334.3234.00-2.34,129-0.05%
2024/02/267.335.4619.735.1335.10-12.54,063-0.31%
2024/02/23334.02733.7133.50-43,824-0.10%
2024/02/22234.03134.1533.5013,7700.03%
2024/02/21334.101333.9533.75-103,719-0.27%
2024/02/16631.98731.6132.00-13,575-0.03%
2024/02/15531.3000.0031.0553,5600.14%
2024/02/05532.70232.8532.5033,5420.08%
2024/02/02433.38233.3033.1523,5430.06%
2024/02/01133.4500.0033.6513,5040.03%
2024/01/3100.000.932.8733.05-0.93,471-0.03%
2024/01/3000.000.333.0632.60-0.33,451-0.01%
2024/01/291.232.72132.8532.900.23,4390.01%
2024/01/251233.8000.0032.90123,4330.35%
2024/01/2400.00233.5033.15-23,402-0.06%
2024/01/23332.98133.1533.4523,3860.06%
2024/01/226.132.4900.0032.456.13,3600.18%
2024/01/19131.8500.0031.8013,3560.03%
2024/01/1800.00931.8031.80-93,357-0.27%
2024/01/1700.00132.6032.10-13,356-0.03%
2024/01/16433.10333.1032.6013,3420.03%
2024/01/152834.8447.534.5134.00-19.53,322-0.59%
2024/01/12533.44333.3533.1523,0970.06%
2024/01/11133.2500.0032.9013,0590.03%
2024/01/09132.50132.0531.9003,0310.00%
2024/01/08232.9000.0032.5023,0550.07%
2024/01/05332.5500.0032.4033,0530.10%
2024/01/02233.18232.7832.8003,0940.00%
2023/12/29132.8000.0032.6013,0890.03%
2023/12/28233.28233.1034.0003,0370.00%
2023/12/250.132.0500.0031.750.12,9940.00%
2023/12/21132.10132.1532.0502,9990.00%
2023/12/201.132.7300.0032.601.13,0010.04%
2023/12/193132.0000.0032.15312,9921.04%
2023/12/1800.001232.6232.30-122,985-0.40%
2023/12/151233.33333.5732.7592,9670.30%
2023/12/141133.781533.5133.05-42,927-0.14%
2023/12/13533.641633.8533.75-112,874-0.38%
2023/12/124634.77334.9634.50432,8291.52%
2023/12/112434.61334.5534.75212,7670.76%
2023/12/0825.235.68535.6435.5520.22,6830.75%
2023/12/0722.337.4625.438.0336.15-3.12,455-0.13%
2023/12/0641.835.4220.835.4835.65211,8581.13%
2023/12/05733.5723.434.1434.45-16.41,299-1.26%
2023/12/0400.00031.9531.3501,1320.00%
2023/12/01231.30231.2031.2001,1200.00%
2023/11/30231.6000.0031.7521,1250.18%
2023/11/28330.8300.0030.9031,1330.26%
2023/11/2700.00231.2531.10-21,135-0.18%
2023/11/24231.008.431.2132.30-6.41,096-0.58%
2023/11/2200.00130.1530.20-11,064-0.09%
2023/11/2000.00129.7029.75-11,112-0.09%
2023/11/15329.85429.8029.75-11,185-0.08%
2023/11/1300.00129.0529.25-11,238-0.08%
2023/11/101.429.270.429.4028.8511,2910.08%
2023/11/030.829.7500.0029.900.81,4600.06%
2023/11/020.530.000.130.1029.850.41,5050.03%
2023/11/010.429.3300.0029.300.41,5280.03%
2023/10/311.329.7700.0029.501.31,5480.08%
2023/10/27129.9000.0029.9011,6270.06%
2023/10/263.129.88129.9529.852.11,6720.13%
2023/10/252.331.271.530.9130.750.81,7020.05%
2023/10/24130.9000.0031.2011,7670.06%
2023/10/23629.68331.0030.8031,8140.17%
2023/10/205.129.8000.0029.655.11,8820.27%
2023/10/19130.30330.1730.50-21,982-0.10%
2023/10/182.130.4500.0030.502.12,2180.10%
2023/10/171.231.20831.7931.20-6.82,689-0.25%
2023/10/166.133.240.333.2232.555.82,7990.21%
2023/10/130.233.001.132.8332.95-0.92,877-0.03%
2023/10/120.133.000.333.1832.85-0.23,270-0.01%
2023/10/116.933.14333.4732.653.93,4760.11%
2023/10/06132.3500.0032.3513,4640.03%
2023/10/0500.000.132.2532.25-0.13,5240.00%
2023/10/040.131.4000.0031.350.13,6010.00%
2023/10/0200.00132.0032.60-13,640-0.03%
2023/09/28832.031132.1532.50-33,648-0.08%
2023/09/2600.00131.3031.05-13,709-0.03%
2023/09/22129.8500.0030.2513,7610.03%
2023/09/212.130.36630.0630.25-3.93,783-0.10%
2023/09/200.131.25230.9330.80-1.93,841-0.05%
2023/09/192.231.4100.0031.302.24,0210.05%
2023/09/180.131.2500.0031.050.14,1270.00%
2023/09/150.330.9500.0031.100.34,2000.01%
2023/09/140.131.3500.0031.400.14,3340.00%
2023/09/130.130.551.130.9030.85-14,496-0.02%
2023/09/121.130.9000.0030.701.15,0020.02%
2023/09/081.231.6700.0031.851.25,2530.02%
2023/09/07031.7500.0031.6005,3300.00%
2023/09/06131.850.332.0031.750.75,5260.01%
2023/09/05232.05132.0532.0515,5830.02%
2023/09/042.232.14532.1632.20-2.85,656-0.05%
2023/09/0100.00134.0533.35-15,778-0.02%
2023/08/3000.00433.3033.25-46,366-0.06%
2023/08/292.233.1000.0033.052.26,6080.03%
2023/08/2800.00233.0033.15-26,625-0.03%
2023/08/25633.58133.6033.7556,6310.08%
2023/08/24134.2500.0034.2516,6340.02%
2023/08/23134.50634.4934.25-56,643-0.08%
2023/08/2200.00135.4535.30-16,672-0.01%
2023/08/21536.30136.7536.3546,7050.06%
2023/08/181.135.910.236.0535.900.96,8110.01%
2023/08/1700.001035.6536.85-106,895-0.15%
2023/08/16335.5000.0035.8037,0380.04%
2023/08/15136.60536.8037.00-47,148-0.06%
2023/08/14736.56136.1536.2067,3680.08%
2023/08/11137.30137.6537.3007,3880.00%
2023/08/101.834.98134.6534.850.87,4090.01%
2023/08/0800.00137.3037.00-17,680-0.01%
2023/08/07138.0000.0038.0017,8400.01%
2023/08/02139.05339.5038.85-28,085-0.02%
2023/08/01539.50140.0039.4548,2770.05%
2023/07/311.240.5500.0040.001.28,5970.01%
2023/07/28239.85440.1040.20-28,692-0.02%
2023/07/27840.745.440.5340.702.68,6940.03%
2023/07/26540.46740.6440.10-28,686-0.02%
2023/07/251.540.8231.140.9440.65-29.68,700-0.34%
2023/07/2413.440.31339.9539.9510.48,6480.12%
2023/07/21441.15641.4441.35-28,568-0.02%
2023/07/2030.441.203340.6041.05-2.68,381-0.03%
2023/07/1900.00345.7844.40-37,941-0.04%
2023/07/1800.002.449.3049.30-2.47,864-0.03%
2023/07/173444.031143.2644.85237,8430.29%
2023/07/142741.3920.141.7140.806.97,9550.09%
2023/07/13039.40339.9739.00-38,352-0.04%
2023/07/12640.15339.9040.1038,5690.04%
2023/07/11340.32639.2839.75-39,373-0.03%
2023/07/10439.6000.0039.5049,4290.04%
2023/07/07838.96338.7238.9059,5050.05%
2023/07/06139.651.339.8739.40-0.39,5450.00%
2023/07/055.340.19340.1539.952.39,5440.02%
2023/07/043.441.011341.0440.85-9.79,552-0.10%
2023/07/030.341.501.241.4841.55-0.99,541-0.01%
2023/06/300.140.6500.0040.550.19,5390.00%
2023/06/290.340.0000.0040.000.39,5690.00%
2023/06/282.540.13440.9039.75-1.59,602-0.02%
2023/06/278.442.56340.9541.005.49,6060.06%
2023/06/268.443.0019.243.1043.25-10.89,527-0.11%
2023/06/21742.771742.7042.55-109,560-0.10%
2023/06/2016.242.2914.242.1642.8529,6670.02%
2023/06/198.542.3610.142.2142.10-1.79,983-0.02%
2023/06/1645.143.5542.843.3342.552.39,9880.02%
2023/06/151341.538.141.2041.504.99,7560.05%
2023/06/146.241.56541.3540.701.29,6380.01%
2023/06/13641.33941.3241.35-39,544-0.03%
2023/06/121841.701441.4640.9049,4980.04%
2023/06/09840.282.640.5140.255.49,3100.06%
2023/06/087.341.40840.8940.35-0.89,274-0.01%
2023/06/07941.566.141.6641.302.99,2260.03%
2023/06/067.140.59240.3340.555.19,1190.06%
2023/06/058841.259141.8040.25-39,027-0.03%
2023/06/02439.553141.5942.05-278,622-0.31%
2023/06/01138.2500.0038.2518,3950.01%
2023/05/311237.93338.1738.3598,3910.11%
2023/05/3000.00137.4537.70-18,404-0.01%
2023/05/292.138.103937.8838.00-36.98,397-0.44%
2023/05/26538.340.237.9037.154.88,3990.06%
2023/05/25438.947.138.7238.60-3.18,396-0.04%
2023/05/242039.948.139.6639.4011.98,4110.14%
2023/05/23739.44539.4439.5028,4290.02%
2023/05/227.239.601139.6539.45-3.88,522-0.04%
2023/05/191138.811038.6338.3018,4510.01%
2023/05/182738.971439.3038.95138,3300.16%
2023/05/17237.00236.9837.1008,1910.00%
2023/05/161636.891536.2636.4518,1640.01%
2023/05/151335.93836.1035.9058,1200.06%
2023/05/12635.85835.1637.10-28,055-0.02%
2023/05/11635.85835.1634.60-27,867-0.03%
2023/05/10538.73938.1438.10-47,717-0.05%
2023/05/091139.503239.8038.85-217,656-0.27%
2023/05/081040.961441.0141.50-47,492-0.05%
2023/05/0510242.0010642.4641.05-47,285-0.05% 大買/大賣/
2023/05/04944.001644.0644.50-77,000-0.10%
2023/05/0300.00141.7042.50-16,924-0.01%
2023/05/02342.70142.2042.6027,0010.03%
2023/04/281341.18641.1742.0077,0890.10%
2023/04/27440.26739.6140.35-37,241-0.04%
2023/04/261239.40139.1039.75117,2420.15%
2023/04/25440.51440.7839.1007,2680.00%
2023/04/2400.00239.4540.00-27,312-0.03%
2023/04/213439.54538.5038.60297,6000.38%
2023/04/20240.30540.2539.35-37,616-0.04%
2023/04/194143.5126.442.5742.2514.67,6280.19%
2023/04/184941.983341.9941.75167,3000.22%
2023/04/171137.9813.238.7940.15-2.27,261-0.03%
2023/04/144835.2154.835.6136.50-6.87,292-0.09%
2023/04/131434.8020.335.0335.20-6.36,576-0.10%
2023/04/12331.201331.9632.00-106,454-0.15%
2023/04/11729.26729.1429.1006,3790.00%
2023/04/101128.941228.8628.80-16,398-0.02%
2023/04/07328.83228.6828.5516,4680.02%
2023/04/065.127.86428.3528.351.16,4530.02%
2023/03/31727.98427.9628.1036,4270.05%
2023/03/30527.80327.8527.7526,4180.03%
2023/03/294428.0440.227.5127.303.86,4160.06%
2023/03/282.127.717.228.0627.85-5.16,536-0.08%
2023/03/2710.629.131928.8928.60-8.46,569-0.13%
2023/03/2446.830.313229.1829.3014.86,5050.23%
2023/03/237330.678130.7530.55-86,432-0.12%
2023/03/2282.331.2274.131.3830.108.26,3450.13%
2023/03/21628.87929.5329.75-35,899-0.05%
2023/03/201025.8430.126.1727.05-20.15,762-0.35%
2023/03/17224.7311.124.6524.60-9.15,532-0.16%
2023/03/16423.801723.8923.40-135,506-0.24%
2023/03/152924.54324.5524.55265,4810.47%
2023/03/14524.09224.2024.0035,4700.05%
2023/03/1300.001.523.7223.85-1.55,465-0.03%
2023/03/091625.080.524.8025.0515.55,4440.28%
2023/03/08525.35425.3625.2515,4120.02%
2023/03/07425.28825.2125.30-45,378-0.07%
2023/03/06224.7000.0024.7025,3240.04%
2023/03/03224.30124.4524.2015,3440.02%
2023/03/02225.0000.0024.7525,5180.04%
2023/03/0100.00424.5524.45-45,539-0.07%
2023/02/24624.25624.3824.2005,5170.00%
2023/02/23425.161124.8124.65-75,485-0.13%
2023/02/221824.88924.9625.1595,4450.17%
2023/02/21725.7329.225.3925.30-22.25,400-0.41%
2023/02/202925.413525.5225.70-65,266-0.11%
2023/02/171024.4922.324.4424.50-12.35,060-0.24%
2023/02/1637.324.33423.9423.8533.34,9640.67%
2023/02/152023.882923.8623.90-94,932-0.18%
2023/02/14122.807.723.0323.00-6.74,831-0.14%
2023/02/132522.992223.1422.8034,8180.06%
2023/02/10923.77223.7323.6074,7830.15%
2023/02/09924.202324.2724.10-144,752-0.29%
2023/02/08724.10824.6124.00-14,715-0.02%
2023/02/071024.061024.2424.0004,6610.00%
2023/02/06823.83723.9223.7014,6240.02%
2023/02/03723.686.623.7123.800.44,5990.01%
2023/02/021324.171724.0123.90-44,576-0.09%
2023/02/017.724.39424.4524.103.74,5170.08%
2023/01/31324.40724.4324.40-44,455-0.09%
2023/01/3017.624.163324.3623.95-15.44,348-0.35%
2023/01/1748.523.7951.423.9424.00-2.94,213-0.07%
2023/01/160.422.8000.0022.900.44,0130.01%
2023/01/13222.90223.0522.6504,0050.00%
2023/01/12723.09923.2422.90-23,962-0.05%
2023/01/113623.7451.123.8523.45-15.13,883-0.39%
2023/01/10122.9000.0022.9013,5720.03%
2023/01/091622.761122.7822.4053,5310.14%
2023/01/063022.58823.0122.90223,4530.64%
2023/01/056923.564623.4323.30233,3230.69%
2023/01/044222.583322.6323.4092,7860.32%
2023/01/03421.54321.4521.3012,5400.04%
2022/12/30120.4000.0020.2012,4250.04%
2022/12/29720.79720.9620.8002,4420.00%
2022/12/28920.97620.8321.1032,5290.12%
2022/12/271521.021620.7420.30-12,616-0.04%
2022/12/26320.333.119.8620.85-0.12,7800.00%
2022/12/22219.75319.7519.55-13,129-0.03%
2022/12/211020.211420.1619.80-43,483-0.11%
2022/12/2016.120.501220.4019.804.14,0410.10%
2022/12/19320.52420.6420.90-14,045-0.02%
2022/12/16219.50119.6019.6514,0200.02%
2022/12/151019.4615.319.4519.65-5.34,301-0.12%
2022/12/14319.50419.2319.25-14,439-0.02%
2022/12/12218.75218.5518.4504,3990.00%
2022/12/09218.80318.8018.30-14,360-0.02%
2022/12/06118.1000.0017.8014,2930.02%
2022/12/0500.00118.5518.55-14,262-0.02%
2022/12/02218.60118.5018.5014,2440.02%
2022/11/25418.28218.4017.6024,1620.05%
2022/11/242019.0523.118.8818.45-3.14,131-0.08%
2022/11/1800.000.417.1016.70-0.43,867-0.01%
2022/11/1700.001017.0017.05-103,851-0.26%
2022/11/1000.00116.7916.60-13,831-0.03%
2022/11/0900.00217.0016.90-23,827-0.05%
2022/11/081017.05717.0116.8033,8240.08%
2022/11/07516.9000.0016.8553,8170.13%
2022/11/04516.97716.9517.00-23,813-0.05%
2022/11/03116.60116.8016.8003,8110.00%
2022/11/0100.00116.6516.65-13,804-0.03%
2022/10/3100.00416.4516.40-43,802-0.11%
2022/10/28816.10216.4416.1063,8020.16%
2022/10/2700.00216.8016.80-23,790-0.05%
2022/10/21117.10117.1016.6503,7610.00%
2022/10/20317.3500.0017.2533,7390.08%
2022/10/1900.00217.5517.50-23,728-0.05%
2022/10/1400.00517.6017.45-53,663-0.14%
2022/10/13218.152417.2017.25-223,638-0.60%
2022/10/121618.641618.5618.5003,5860.00%
2022/10/1100.00119.2018.40-13,554-0.03%
2022/10/071019.89920.0219.7513,5100.03%
2022/10/06320.67220.4520.4513,4730.03%
2022/10/05821.26520.9320.5533,4350.09%
2022/10/043022.021221.8321.35183,3230.54%
2022/10/032122.071821.9621.9033,1390.10%
2022/09/301320.681620.8221.30-32,874-0.10%
2022/09/293321.793021.8720.6532,7290.11%
2022/09/286221.675321.9721.1592,4850.36%
2022/09/276821.445621.0921.95122,1550.56%
2022/09/261920.421620.3920.5031,5510.19%
2022/09/23420.14319.9819.3011,3770.07%
2022/09/227520.867121.0420.0041,3010.31%
2022/09/211820.361520.2320.7539800.31%
2022/09/1900.00717.4617.20-7705-0.99%
2022/09/15216.6500.0016.7021,1090.18%
2022/09/14216.6500.0016.8521,1080.18%
2022/09/13317.0800.0016.9531,1120.27%
2022/09/07117.000.217.1517.100.81,1250.07%
2022/09/0500.00019.1018.9501,1250.00%
2022/08/2600.00218.7018.65-21,097-0.18%
2022/08/1900.00218.2518.35-21,185-0.17%
2022/08/18218.50218.3518.6001,1850.00%
2022/08/171018.521018.5918.0001,1800.00%
2022/08/1500.00317.5217.80-31,182-0.25%
2022/08/01116.8500.0017.3511,8400.05%
2022/07/2900.00216.8516.75-21,860-0.11%
2022/07/28116.9000.0016.7011,8660.05%
2022/07/26117.3500.0017.0511,8980.05%
2022/07/2500.00117.6517.50-11,909-0.05%
2022/07/19217.4500.0017.5021,9820.10%
2022/07/08117.9500.0017.9012,3720.04%
2022/07/07718.3100.0018.3072,4590.28%
2022/07/06118.55118.7018.3502,5020.00%
2022/07/0500.00119.3519.35-12,795-0.04%
2022/07/0400.00118.4518.85-12,937-0.03%
2022/07/01118.3500.0017.1513,1490.03%
2022/06/30118.9500.0018.7013,5060.03%
2022/06/28119.05119.5019.5003,8420.00%
2022/06/23819.69919.4919.25-14,137-0.02%
2022/06/20219.43219.1818.5004,8290.00%
2022/06/16119.6500.0019.4014,9100.02%
2022/06/14119.30119.4519.5505,0090.00%
2022/06/13119.9500.0019.9015,0950.02%
2022/06/10720.56720.7120.7005,1530.00%
2022/06/09620.58620.7820.8005,2470.00%
2022/06/02220.95221.1520.5505,5890.00%
2022/05/3000.00221.3021.15-26,493-0.03%
2022/05/271021.501821.0521.00-86,608-0.12%
2022/05/24120.40120.2019.9007,0000.00%
2022/05/20320.5200.0020.2037,0760.04%
2022/05/1900.00219.9520.20-27,107-0.03%
2022/05/18219.95220.1019.9007,1400.00%
2022/05/171920.041919.8620.0507,1840.00%
2022/05/1600.001020.0819.85-107,199-0.14%
2022/05/121119.55119.7519.10107,0110.14%
2022/05/11519.6000.0019.1556,9630.07%
2022/05/0600.00519.5019.90-57,099-0.07%
2022/05/05520.4500.0020.3557,6460.07%
2022/04/2800.00121.1520.95-19,322-0.01%
2022/04/2700.00221.2821.10-29,382-0.02%
2022/04/2600.00522.5522.20-59,383-0.05%
2022/04/2500.00122.1522.30-19,407-0.01%
2022/04/2200.00223.1022.70-29,511-0.02%
2022/04/21524.20523.5923.2009,6080.00%
2022/04/20323.17323.5023.3509,3970.00%
2022/04/1800.00323.1522.30-39,432-0.03%
2022/04/151023.3000.0023.35109,4100.11%
2022/04/14523.60324.0723.7529,4060.02%
2022/04/13423.68123.6523.3539,3820.03%
2022/04/121223.48223.5323.35109,4190.11%
2022/04/111025.04224.7323.9089,4320.08%
2022/04/082225.741726.2124.7559,2280.05%
2022/04/073526.002926.0526.3569,1220.07%
2022/04/06424.10424.5624.9508,9300.00%
2022/04/011323.031623.2522.70-38,568-0.04%
2022/03/31424.46424.7424.5008,3660.00%
2022/03/30325.50125.4025.4528,2460.02%
2022/03/291627.271626.8026.1508,1960.00%
2022/03/28527.25328.0527.0528,0930.02%
2022/03/255627.487526.9627.85-197,994-0.24%
2022/03/247927.847627.5627.8537,6040.04%
2022/03/231.125.277.524.6025.85-6.47,152-0.09%
2022/03/22423.61323.5023.5017,0450.01%
2022/03/18124.001023.9523.40-97,043-0.13%
2022/03/1700.001023.2523.35-107,029-0.14%
2022/03/16423.3810.423.1722.90-6.47,076-0.09%
2022/03/151122.582.422.3722.358.67,0300.12%
2022/03/14423.58323.5223.3517,0500.01%
2022/03/11422.95123.4522.6037,0830.04%
2022/03/10623.15323.0023.0037,3050.04%
2022/03/09123.30122.9023.0007,3000.00%
2022/03/083222.242521.6021.6077,2300.10%
2022/03/072.121.91622.2822.05-47,188-0.05%
2022/03/042.124.972724.2623.70-24.97,062-0.35%
2022/03/032925.562025.6924.7097,0430.13%
2022/03/02325.40725.7225.60-46,437-0.06%
2022/03/015.126.803426.2025.70-28.96,308-0.46%
2022/02/2511.227.1200.0027.0011.25,9810.19%
2022/02/244.130.1600.0030.004.15,8960.07%
2022/02/2300.00134.5033.30-15,832-0.02%
2022/02/220.231.00532.5033.30-4.85,777-0.08%
2022/02/2100.00133.8033.20-15,768-0.02%
2022/02/18931.90432.1631.9055,7420.09%
2022/02/17131.60232.1832.00-15,717-0.02%
2022/02/16131.1000.0030.5015,6640.02%
2022/02/150.231.10330.4030.40-2.85,607-0.05%
2022/02/14633.36634.0832.2005,4800.00%
2022/02/111.334.45135.1035.000.35,3910.01%
2022/02/101732.09232.4032.50155,3180.28%
2022/02/09432.20132.4532.2035,2650.06%
2022/02/08230.00229.0529.5005,1630.00%
2022/02/073328.724028.2129.15-75,078-0.14%
2022/01/268425.307825.1426.5064,5090.13%
2022/01/258724.978324.7424.9543,9250.10%
2022/01/24124.551424.5524.55-133,301-0.39%
2022/01/212021.5632.322.3022.35-12.33,070-0.40%
2022/01/20320.351720.2820.35-142,858-0.49%
2022/01/19118.5000.0018.5012,7790.04%
2022/01/18718.5400.0018.3072,7520.25%
2022/01/17718.11518.1918.2522,7080.07%
2022/01/141819.8100.0019.50182,5770.70%
2022/01/1300.003121.5021.65-312,454-1.26%
2022/01/12222.1000.0021.6022,4370.08%
2022/01/1100.002022.5022.20-202,401-0.83%
2022/01/101722.1200.0021.85172,3380.73%
2022/01/0700.00622.0022.10-62,320-0.26%
2022/01/063322.64122.4022.50322,2951.39%
2022/01/057623.9810124.3422.95-252,271-1.10% 大賣/
2022/01/043824.713223.9524.3062,1490.28%
2022/01/031524.48924.4124.3562,0900.29%
2021/12/30823.511623.1323.85-81,994-0.40%
2021/12/29522.101522.2222.45-101,908-0.52%
2021/12/2800.002021.8621.75-201,879-1.06%
2021/12/27521.621421.9221.85-91,872-0.48%
2021/12/23121.70722.3321.60-61,856-0.32%
2021/12/2200.00621.3721.30-61,817-0.33%
2021/12/17821.33421.2519.8541,7630.23%
2021/12/16621.112120.9621.65-151,686-0.89%
2021/12/141219.9676.219.7519.80-64.21,608-3.99%
2021/12/13321.60221.6021.3011,5540.06%
2021/12/104421.45221.9020.90421,5152.77%
2021/12/09822.71622.2722.3021,4240.14%
2021/12/082922.86822.9822.90211,4031.50%
2021/12/072322.371923.1422.3541,3290.30%
2021/12/0669.222.973522.9523.3034.21,2322.77%
2021/12/033821.242121.3521.55179991.70%
2021/12/021519.4300.0019.60159491.58%
2021/12/017519.231019.5019.20659606.76%
2021/11/30618.4200.0018.5069060.66%
2021/11/29119.002118.7918.15-20882-2.27%
2021/11/22217.5000.0017.3527490.27%
2021/11/1800.00117.7517.75-1789-0.13%
2021/11/17517.341017.5017.25-5756-0.66%
2021/11/1600.001017.5016.95-10731-1.37%
2021/11/03516.65516.7016.4506890.00%
2021/10/28515.9000.0016.0055950.84%
2021/10/1400.000.115.9515.85-0.1606-0.02%
2021/10/13516.0000.0015.9056070.82%
2021/10/12516.5000.0016.2056010.83%
2021/10/0700.001017.4817.45-10625-1.60%
2021/10/04516.5500.0016.5556400.78%
2021/09/2200.002216.1916.45-22698-3.15%
2021/09/16516.1500.0016.2057090.70%
2021/09/15116.8000.0016.8017000.14%
2021/09/13217.1800.0017.6026820.29%
2021/09/101017.00117.1017.0096541.37%
2021/09/09117.7500.0017.6016380.16%
2021/09/0700.00116.1516.25-1535-0.19%
2021/09/06715.67515.7715.7025120.39%
2021/09/03516.5000.0016.4054691.07%
2021/09/021016.7000.0016.55104622.16%
2021/08/271017.00217.4016.7084491.78%
2021/08/26417.5000.0017.3044420.90%
2021/08/25118.251018.3518.00-9428-2.10%
2021/08/2400.00516.5516.70-5378-1.32%
2021/08/17116.0500.0015.9013750.27%
2021/08/1300.001515.9015.90-15370-4.05%
2021/08/04116.0500.0016.1014000.25%
2021/07/28515.5000.0015.7054141.21%
2021/07/27716.0700.0015.9074201.66%
2021/07/261016.4000.0016.35104232.36%
2021/07/22416.4300.0016.3544320.93%
2021/07/16516.9500.0017.0054631.08%
2021/07/15316.650.116.5016.452.94690.62%
2021/07/14218.7500.0018.6524650.43%
2021/07/12218.5000.0018.6525550.36%
2021/07/09118.6500.0018.6515870.17%
2021/07/07318.35518.0019.25-2565-0.35%
2021/07/0100.006917.0117.30-69631-10.92%
2021/06/3000.001217.0017.00-12629-1.90%
2021/06/1800.00216.8316.85-2614-0.33%
2021/06/1500.00317.0516.90-3614-0.49%
2021/06/07216.5000.0016.5026160.32%
2021/06/0400.00116.8516.85-1615-0.16%
2021/06/0200.002016.9016.90-20611-3.27%
2021/05/2000.00116.1016.20-1596-0.17%
2021/05/11117.251017.2517.25-9562-1.60%
2021/05/1000.00217.5017.25-2552-0.36%
2021/05/0700.007016.7616.95-70549-12.74%
2021/05/06216.8500.0016.9025470.37%
2021/05/04816.7100.0016.7085421.47%
2021/05/03517.5500.0017.5555310.94%
2021/04/28118.0010017.8417.90-99526-18.79%
2021/04/271018.2500.0018.20105211.92%
2021/04/234618.0000.0018.10465039.14%
2021/04/22518.5000.0017.7054961.01%
2021/04/21518.9900.0019.0054791.04%
2021/04/191418.941018.9819.1544430.90%
2021/04/16218.65518.4618.65-3375-0.80%
2021/04/141616.83116.8016.55152705.54%
2021/04/135018.403018.4517.30202597.70%
2021/04/12118.3000.0018.4012440.41%
2021/04/09918.835019.0018.90-41228-17.91%
2021/04/0810117.8000.0017.8010117457.75% 大買/鉅額交易
2021/04/01615.8000.0015.6561444.15%
2021/03/2900.00316.2216.45-3137-2.17%
2021/03/26515.92215.9515.8531352.21%
2021/03/251015.1000.0015.80101297.71%
2021/03/241015.2000.0015.20101476.76%
2021/03/233415.3600.0015.303414922.72%
2021/03/221015.5000.0015.45101486.72%
2021/03/191015.2000.0015.40101476.76%
2021/03/162115.0500.0015.152115213.78%
2021/03/12215.6300.0015.8021511.32%
2021/03/08215.8500.0015.7521841.08%
2021/01/1400.00017.0017.1002690.00%
2020/12/2800.002017.0317.00-20254-7.86%
2020/12/1000.001716.9616.95-17231-7.34%
2020/12/08716.9400.0016.6572342.99%
2020/12/0700.00216.7517.35-2234-0.85%
2020/12/04517.0300.0017.0052302.17%
2020/12/02417.4900.0017.2042131.87%
2020/12/01117.1500.0017.2012120.47%
2020/11/30118.10517.4017.50-4219-1.82%
2020/11/2700.00217.5017.50-2192-1.04%
2020/11/2600.000.115.9515.95-0.1159-0.07%
2020/11/25214.8000.0014.5021401.42%
2020/11/12214.2000.0014.0021651.21%
2020/11/11114.2000.0014.3011650.60%
2020/11/10214.4000.0014.3521651.21%
2020/10/2900.00314.8514.85-3163-1.84%
2020/10/191014.9000.0014.95101785.60%
2020/09/2400.00116.2015.30-1307-0.32%
2020/09/11216.2500.0016.2023610.55%
2020/09/03116.75217.1517.00-1381-0.26%
2020/08/2400.00314.1014.30-3412-0.73%
2020/08/10315.5000.0015.7533960.76%
2020/08/0700.00715.3815.50-7395-1.77%
2020/07/29215.3000.0015.2523990.50%
2020/07/23216.9000.0016.9023870.52%
2020/07/17217.4000.0017.4023790.53%
2020/07/10318.2500.0017.9533620.83%
2020/07/09218.7500.0018.7023580.56%
2020/07/08718.8400.0019.2573332.10%
2020/07/07418.7400.0018.8043061.30%
2020/07/0600.00118.4018.50-1291-0.34%
2020/07/0200.00117.1017.70-1236-0.42%
2020/06/29216.8500.0016.8022250.89%
2020/06/2300.00317.3017.20-3221-1.35%
2020/06/19217.1500.0017.3022160.93%
2020/06/18118.352018.3517.70-19210-9.05%
2020/06/15315.30815.5015.10-5157-3.18%
2020/06/121215.05215.5015.50101586.32%
2020/06/091517.79617.8117.0091396.43%
2020/06/08317.65817.6517.65-5114-4.36%
2020/06/05114.4000.0016.0511040.96%
2020/05/18113.6000.0014.0011030.97%
2020/03/10114.35114.3014.3002540.00%
2020/03/0500.00214.8515.00-2248-0.81%
2020/02/11215.0000.0015.1022950.68%
2020/01/30114.8500.0014.8512900.34%
2020/01/20216.5000.0016.5022880.69%
2020/01/13217.1000.0017.0022830.71%
2020/01/1000.00217.6017.60-2280-0.71%
2020/01/073216.9100.0017.203228311.28%
2019/12/31217.6000.0017.6522830.71%
2019/12/19118.60118.8018.4502590.00%
2019/12/1300.001218.7819.20-12232-5.16%
2019/12/121318.97718.7719.1062172.75%
2019/12/11217.803417.7318.00-32182-17.56%
2019/12/0300.00116.2016.30-1182-0.55%
2019/11/2500.00116.4016.45-1191-0.52%
2019/11/05217.0000.0016.9022630.76%
2019/11/01217.3000.0017.3523050.65%
2019/10/171017.7500.0017.60105231.91%
2019/10/161217.6500.0017.55125202.30%
2019/10/15817.2600.0017.2585171.55%
2019/10/0400.00216.7016.55-2510-0.39%
2019/10/0300.00516.7816.80-5508-0.98%
2019/10/0100.001416.9816.95-14507-2.76%
2019/09/23317.6500.0017.6535020.60%
2019/09/2000.00517.6017.65-5501-1.00%
2019/09/17518.1700.0017.9054921.02%
2019/09/16318.7000.0018.0534890.61%
2019/09/1200.00218.1018.40-2482-0.41%
2019/09/11917.9300.0017.8094751.89%
2019/09/10517.70317.8517.6024670.43%
2019/09/0200.00515.4015.55-5430-1.16%
2019/08/3000.00315.1515.25-3426-0.70%
2019/08/29815.43215.3015.1564231.42%
2019/08/22314.60314.5014.5004040.00%
2019/08/191014.8000.0014.80103932.54%
2019/08/1400.00914.8214.75-9397-2.27%
2019/08/121714.991114.8014.6063741.60%
2019/08/08614.2400.0014.4563491.72%
2019/08/0700.00113.1013.15-1326-0.31%
2019/08/06213.1500.0013.1023210.62%
2019/08/0500.00113.3513.30-1293-0.34%
2019/08/02913.321112.9812.90-2275-0.73%
2019/07/25215.101415.1615.25-1281-14.69%
2019/07/19113.3500.0013.351452.18%
2019/07/0500.00315.8015.50-335-8.50%
2018/04/2500.00573.503.54-57150-37.93%
2018/04/2400.00433.513.50-43156-27.46%
【新台股龍捲風】2隻老虎裝翅膀,樂事綠能、千附精密、凌群、資通又漲停!Anue鉅亨-2023/04/17
樂事綠能 相關文章
樂事綠能 相關影音