車王電 (1533)-永豐金-台南券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
48.15
漲跌
▲0.30
漲幅
+0.63%
成交量
151張
產業
上市汽車類股▲0.59%
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	48.10	48.15	-1	217	-0.46%
2024/05/22	1	48.25	0	0.00	48.00	1	216	0.46%
2024/05/17	1	47.75	0	0.00	47.90	1	213	0.47%
2024/05/15	3	48.43	0	0.00	47.85	3	214	1.40%
2024/05/14	0	0.00	1	46.30	46.50	-1	207	-0.48%
2024/05/03	1	48.25	0	0.00	48.30	1	205	0.49%
2024/05/02	16	48.63	16	50.20	48.30	0	201	0.00%
2024/04/16	0	0.00	1	45.00	45.00	-1	145	-0.69%
2024/03/26	0	0.00	1	48.60	48.60	-1	133	-0.75%
2024/03/22	1	48.30	0	0.00	48.40	1	132	0.75%
2024/03/20	0	0.00	1	47.55	47.85	-1	133	-0.75%
2024/02/26	0	0.00	1	53.00	52.90	-1	148	-0.67%
2024/02/15	2	52.20	0	0.00	52.10	2	185	1.08%
2024/01/09	0.2	53.90	0	0.00	53.10	0.2	209	0.10%
2024/01/05	0	0.00	1	54.10	54.00	-1	210	-0.48%
2024/01/03	0	0.00	1	54.90	54.60	-1	212	-0.47%
2023/12/19	0	0.00	2	54.20	54.60	-2	218	-0.91%
2023/12/14	1	55.30	0	0.00	55.20	1	222	0.45%
2023/12/11	1	56.00	0	0.00	55.70	1	237	0.42%
2023/12/08	1	56.30	0	0.00	56.00	1	316	0.32%
2023/12/07	1	58.10	0	0.00	57.70	1	323	0.31%
2023/12/01	1	57.60	0	0.00	57.50	1	337	0.30%
2023/11/29	0	0.00	2	58.40	57.90	-2	356	-0.56%
2023/11/23	0	0.00	2	57.65	57.50	-2	356	-0.56%
2023/11/21	2	57.35	0	0.00	57.70	2	342	0.58%
2023/11/15	0	0.00	2	55.20	55.50	-2	330	-0.61%
2023/10/31	2	52.25	0	0.00	52.50	2	366	0.55%
2023/10/18	0	0.00	1	53.30	53.00	-1	467	-0.21%
2023/10/11	0	0.00	1	55.50	55.10	-1	534	-0.19%
2023/09/20	1	57.00	0	0.00	56.80	1	1,254	0.08%
2023/09/14	0	0.00	1	58.50	58.10	-1	1,689	-0.06%
2023/09/13	19	61.61	16	60.45	58.60	3	1,695	0.18%
2023/09/12	3	57.97	0	0.00	58.90	3	1,676	0.18%
2023/09/07	0	0.00	1	56.90	56.00	-1	1,857	-0.05%
2023/09/04	1	57.90	1	57.80	57.50	0	2,276	0.00%
2023/09/01	1	55.20	0	0.00	55.00	1	2,255	0.04%
2023/08/28	2	52.50	1	53.00	52.60	1	2,383	0.04%
2023/08/21	1	54.50	0	0.00	54.70	1	2,394	0.04%
2023/08/18	0	0.00	1	55.30	54.70	-1	2,398	-0.04%
2023/08/14	0	0.00	1	55.00	55.40	-1	2,483	-0.04%
2023/08/11	0	0.00	1	57.40	57.40	-1	2,484	-0.04%
2023/08/07	0	0.00	1	62.30	62.30	-1	2,470	-0.04%
2023/08/02	0	0.00	7	61.23	60.90	-7	2,473	-0.28%
2023/08/01	3	62.33	0	0.00	61.20	3	2,470	0.12%
2023/07/31	1	60.00	1	61.00	60.60	0	2,472	0.00%
2023/07/27	2	59.45	0	61.20	60.00	2	2,471	0.08%
2023/07/26	0	0.00	0	59.10	58.50	0	2,477	0.00%
2023/07/25	0	0.00	0.4	58.70	60.00	-0.4	2,496	-0.01%
2023/07/24	0	0.00	2	59.60	58.50	-2	2,647	-0.08%
2023/07/21	3	62.16	1	64.00	61.00	2	2,656	0.08%
2023/07/20	0	61.80	0	0.00	61.60	0	2,642	0.00%
2023/07/19	1	62.01	0	0.00	61.10	1	2,640	0.04%
2023/07/18	1	63.50	1	62.80	61.90	0	2,643	0.00%
2023/07/17	1	64.30	2	64.90	64.20	-1	2,654	-0.04%
2023/07/14	1	64.00	0	0.00	63.70	1	2,697	0.04%
2023/07/13	1	63.80	14	63.71	63.50	-13	2,798	-0.46%
2023/07/11	1	63.50	5	63.70	63.50	-4	2,775	-0.14%
2023/07/10	5	67.16	0	0.00	67.00	5	2,738	0.18%
2023/07/07	23	66.60	23	67.00	68.10	0	2,726	0.00%
2023/07/06	3	69.27	0	0.00	67.70	3	2,715	0.11%
2023/07/05	10	69.00	17	69.31	68.80	-7	2,677	-0.26%
2023/07/04	5	68.70	11	69.32	68.10	-6	2,619	-0.23%
2023/07/03	15.1	68.14	40	67.60	67.70	-25	2,545	-0.98%
2023/06/30	4.1	68.48	2	70.35	69.00	2.1	2,493	0.09%
2023/06/29	14.1	66.48	12	66.94	67.40	2.1	2,345	0.09%
2023/06/28	25	64.95	15	65.12	64.60	10	2,202	0.45%
2023/06/27	19	63.58	10	63.10	62.50	9	2,134	0.42%
2023/06/26	46	67.36	19	67.99	65.50	27	2,071	1.30%
2023/06/21	13	64.96	10	64.23	64.60	3	1,894	0.16%
2023/06/20	7	62.99	0	0.00	61.90	7	1,744	0.40%
2023/06/19	0	0.00	2	60.85	60.70	-2	1,693	-0.12%
2023/06/16	5	62.32	13	62.32	61.90	-8	1,678	-0.48%
2023/06/15	0	61.10	3	61.00	61.10	-3	1,621	-0.18%
2023/06/14	4	63.08	6	62.28	61.90	-2	1,602	-0.12%
2023/06/13	22.4	62.84	6	62.02	62.70	16.4	1,574	1.04%
2023/06/12	11	61.25	14	61.15	60.60	-3	1,490	-0.20%
2023/06/09	9	60.23	1	58.90	58.70	8	1,386	0.58%
2023/06/08	4	61.05	5	62.50	62.70	-1	1,154	-0.09%
2023/06/07	2	57.00	0	0.00	57.00	2	1,068	0.19%
2023/06/06	1	57.20	0	0.00	56.90	1	1,066	0.09%
2023/06/05	2	58.70	1	59.80	57.70	1	1,060	0.09%
2023/06/02	1	58.00	3	58.30	58.90	-2	1,018	-0.20%
2023/06/01	1	57.70	1	56.80	57.00	0	961	0.00%
2023/05/31	1	56.30	0	0.00	56.30	1	941	0.11%
2023/05/29	0	0.00	2	54.90	55.50	-2	939	-0.21%
2023/05/23	0	0.00	2	57.00	56.10	-2	967	-0.21%
2023/05/22	0	0.00	2	58.00	57.30	-2	967	-0.21%
2023/05/19	2	58.00	4	56.75	58.00	-2	935	-0.21%
2023/05/18	1	55.20	0	0.00	55.30	1	890	0.11%
2023/05/17	0	0.00	1	55.00	55.10	-1	885	-0.11%
2023/05/16	1	53.90	0	0.00	53.90	1	878	0.11%
2023/05/08	1	56.50	0	0.00	56.20	1	850	0.12%
2023/05/04	3	55.43	0	0.00	54.60	3	820	0.37%
2023/04/27	15	61.00	26	60.53	57.80	-11	775	-1.42%
2023/04/26	16	56.06	1	54.80	57.20	15	616	2.43%
2023/04/25	2	53.40	0	0.00	52.00	2	593	0.34%
2023/04/21	1	54.30	3	52.67	52.20	-2	582	-0.34%
2023/04/20	1	55.10	0	0.00	54.20	1	571	0.18%
2023/04/19	11	57.64	10	58.10	57.40	1	543	0.18%
2023/04/18	3	58.50	4	58.45	58.60	-1	473	-0.21%
2023/04/17	3	53.23	1	53.50	53.30	2	360	0.55%
2023/04/14	0	0.00	0	53.20	52.60	0	352	-0.01%
2023/04/11	3	53.30	0	0.00	52.20	3	330	0.91%
2023/04/10	1	50.90	0	0.00	50.50	1	305	0.33%
2023/03/23	0	0.00	1	51.90	51.90	-1	306	-0.33%
2023/03/22	1	51.30	1	51.50	51.50	0	307	0.00%
2023/03/21	1	51.30	0	0.00	51.20	1	307	0.33%
2023/03/16	17	53.01	19	52.37	50.80	-2	319	-0.63%
2023/03/15	5	53.98	5	53.78	53.90	0	278	0.00%
2023/03/01	1	51.00	0	0.00	50.60	1	263	0.38%
2023/02/24	1	52.20	0	0.00	51.60	1	258	0.39%
2023/02/23	2	52.75	0	0.00	53.50	2	245	0.81%
2023/02/17	0	0.00	1	51.00	50.80	-1	218	-0.46%
2023/02/15	1	49.40	0	0.00	49.65	1	227	0.44%
2023/02/08	0	0.00	1	50.70	50.40	-1	240	-0.42%
2023/02/01	1	51.30	0	0.00	51.30	1	244	0.41%
2023/01/31	0	0.00	2	50.20	50.10	-2	243	-0.82%
2023/01/17	0	0.00	0	50.30	48.50	0	245	-0.01%
2023/01/12	0	49.00	0	0.00	48.70	0	255	0.00%
2023/01/09	0	49.70	0	0.00	49.80	0	270	0.00%
2023/01/06	1	49.40	0	0.00	49.60	1	275	0.36%
2022/12/27	1	50.60	0	0.00	50.50	1	306	0.33%
2022/12/09	1	52.41	0	0.00	52.00	1	361	0.29%
2022/12/07	0	0.00	1	50.40	50.30	-1	348	-0.29%
2022/11/17	0	0.00	1	50.40	51.40	-1	581	-0.17%
2022/11/16	1	50.60	0	0.00	50.40	1	594	0.17%
2022/11/01	0	0.00	1	47.90	48.20	-1	824	-0.12%
2022/10/31	1	47.35	0	0.00	47.30	1	826	0.12%
2022/10/28	0	46.80	2	46.30	46.25	-2	840	-0.24%
2022/10/26	3	46.90	3	46.68	46.35	0	858	0.00%
2022/10/12	0	0.00	1	51.00	50.30	-1	970	-0.10%
2022/10/11	0	0.00	10	50.50	50.80	-10	988	-1.01%
2022/10/07	0	0.00	1	53.20	53.10	-1	1,040	-0.10%
2022/10/06	1	54.00	0	0.00	53.90	1	1,060	0.09%
2022/10/04	2	53.00	0	0.00	53.50	2	1,117	0.18%
2022/09/26	1	55.30	3	54.70	53.50	-2	1,270	-0.16%
2022/09/22	0	0.00	1	57.80	58.50	-1	1,293	-0.08%
2022/09/14	1	59.00	0	0.00	59.50	1	1,439	0.07%
2022/09/08	2	58.70	2	58.50	58.60	0	1,595	0.00%
2022/09/02	4	62.70	0	0.00	62.00	4	1,865	0.21%
2022/08/31	1	62.20	1	62.80	62.90	0	1,904	0.00%
2022/08/30	0	0.00	2	61.50	61.90	-2	2,156	-0.09%
2022/08/29	2	60.90	0	0.00	60.80	2	2,302	0.09%
2022/08/26	12	65.87	12	64.27	62.80	0	2,299	0.00%
2022/08/25	1	64.00	1	63.60	63.70	0	2,248	0.00%
2022/08/24	0	0.00	5	64.50	62.70	-5	2,244	-0.22%
2022/08/23	0	0.00	2	62.40	62.80	-2	2,230	-0.09%
2022/08/19	0	0.00	1	62.50	62.30	-1	2,376	-0.04%
2022/08/18	7	62.31	3	62.60	63.00	4	2,586	0.15%
2022/08/17	4	62.55	3	63.17	62.80	1	2,645	0.04%
2022/08/16	2	64.70	3	62.50	62.20	-1	2,727	-0.04%
2022/08/15	1	60.10	2	60.35	60.40	-1	2,939	-0.03%
2022/08/12	1	59.60	1	59.20	59.50	0	3,087	0.00%
2022/08/11	3	58.97	0	0.00	58.80	3	3,094	0.10%
2022/08/10	0	0.00	0	60.00	59.00	0	3,100	0.00%
2022/08/04	2	58.30	0	0.00	57.70	2	3,122	0.06%
2022/08/01	2	61.70	1	61.20	61.60	1	3,120	0.03%
2022/07/29	1	60.60	1	60.50	60.60	0	3,115	0.00%
2022/07/26	0	0.00	2	58.90	58.90	-2	3,167	-0.06%
2022/07/22	1	62.50	1	60.51	60.50	0	3,218	0.00%
2022/07/21	0	59.90	1	59.90	61.00	-1	3,232	-0.03%
2022/07/20	1	60.40	0	0.00	60.40	1	3,304	0.03%
2022/07/19	0	59.80	3	59.70	60.00	-3	3,399	-0.09%
2022/07/14	0	0.00	1.1	59.63	60.00	-1.1	3,971	-0.03%
2022/07/12	7	57.70	7	59.90	57.70	0	4,024	0.00%
2022/07/11	8	60.54	7	59.86	60.50	1	4,065	0.02%
2022/07/08	2	59.00	2	58.80	58.90	0	4,151	0.00%
2022/07/07	0	0.00	0	55.40	55.20	0	4,428	0.00%
2022/07/06	0	54.50	1	53.10	52.20	-1	4,632	-0.02%
2022/07/01	0	55.80	0	0.00	54.50	0	4,994	0.00%
2022/06/30	0	58.05	0	0.00	58.00	0	5,022	0.00%
2022/06/29	0	59.40	0	0.00	59.80	0	5,020	0.00%
2022/06/28	0	60.70	1	62.10	60.80	-1	5,079	-0.02%
2022/06/27	1	62.30	0	0.00	62.60	1	5,103	0.02%
2022/06/24	0	60.20	1	61.70	60.00	-1	5,079	-0.02%
2022/06/23	1	61.00	0	0.00	60.90	1	5,056	0.02%
2022/06/22	12	62.92	12	59.89	59.60	0	5,038	0.00%
2022/06/21	5	60.80	5	61.10	61.10	0	4,984	0.00%
2022/06/20	1	59.05	5	60.00	59.00	-4	4,960	-0.08%
2022/06/17	1	64.00	1	64.50	64.00	0	4,916	0.00%
2022/06/16	18	66.36	18	66.82	66.80	0	4,819	0.00%
2022/06/15	11	65.76	11	64.24	64.10	0	4,636	0.00%
2022/06/13	11	66.35	12	65.70	65.70	-1	4,558	-0.02%
2022/06/10	1	66.00	0	0.00	66.00	1	4,528	0.02%
2022/06/09	10	66.59	10	65.90	65.90	0	4,503	0.00%
2022/06/08	27	67.44	29	67.01	66.80	-2	4,457	-0.04%
2022/06/07	20	65.94	20	65.92	65.90	0	4,198	0.00%
2022/06/06	1	62.60	1	62.60	62.60	0	4,047	0.00%
2022/06/02	0	0.00	2	63.40	63.30	-2	4,056	-0.05%
2022/06/01	0	0.00	10	64.40	64.50	-10	4,055	-0.25%
2022/05/30	0	0.00	1	65.10	64.50	-1	3,999	-0.03%
2022/05/27	25	66.08	26	65.05	64.70	-1	3,970	-0.03%
2022/05/26	26	65.87	19	65.05	64.00	7	3,842	0.18%
2022/05/25	7	63.01	2	63.05	62.70	5	3,628	0.14%
2022/05/24	13	62.05	13.3	63.95	62.00	-0.3	3,566	-0.01%
2022/05/23	42	64.51	31.2	63.64	64.30	10.8	3,447	0.31%
2022/05/20	4	61.40	18.5	60.49	62.60	-14.5	3,127	-0.46%
2022/05/18	2	57.80	0	0.00	58.10	2	2,966	0.07%
2022/05/17	0	0.00	0	58.00	57.70	0	2,969	0.00%
2022/05/12	0	55.20	1	55.30	54.00	-1	2,993	-0.03%
2022/05/11	10	57.60	0	0.00	57.20	10	3,072	0.33%
2022/05/10	0	57.20	0	0.00	58.30	0	3,081	0.00%
2022/05/09	2	58.90	0	0.00	58.60	2	3,086	0.07%
2022/05/06	1	60.80	1	59.50	60.80	0	3,085	0.00%
2022/05/05	2	61.90	3	62.10	61.20	-1	3,078	-0.03%
2022/05/04	0	0.00	1	60.10	60.30	-1	3,073	-0.03%
2022/04/29	1	61.10	1	61.80	60.50	0	3,131	0.00%
2022/04/28	2	59.60	1	60.89	60.00	1	3,154	0.03%
2022/04/27	1	60.10	1.1	59.82	59.80	0	3,178	0.00%
2022/04/26	8	63.83	8	64.63	62.50	0	3,136	0.00%
2022/04/25	3	64.23	2	64.55	62.50	1	3,067	0.03%
2022/04/22	42	70.80	60	70.21	69.30	-18	3,009	-0.60%
2022/04/21	2	67.85	22	68.07	68.60	-20	2,610	-0.77%
2022/04/20	2	62.85	0	0.00	62.40	2	2,508	0.08%
2022/04/19	1.1	62.20	1	62.10	61.80	0.1	2,583	0.00%
2022/04/18	0	0.00	1	64.90	62.50	-1	2,727	-0.04%
2022/04/15	11	64.45	1	64.80	64.00	10	2,962	0.34%
2022/04/14	13	69.75	17	68.22	67.20	-4	3,106	-0.13%
2022/04/13	45	74.84	12	73.46	67.80	33	3,527	0.94%
2022/04/12	28	68.17	40	69.74	71.10	-12	3,504	-0.34%
2022/04/11	5	63.76	2	64.75	64.70	3	3,486	0.09%
2022/04/08	167	63.32	178	63.84	63.70	-11	3,396	-0.32%	大買/大賣/
2022/04/07	16	63.56	16	62.94	61.20	0	3,278	0.00%
2022/04/06	0	0.00	1	61.50	60.40	-1	3,105	-0.03%
2022/03/31	16	61.01	15	59.89	59.30	1	3,224	0.03%
2022/03/30	2	59.80	2	59.10	59.70	0	3,155	0.00%
2022/03/17	1	53.10	1	53.80	53.70	0	3,107	0.00%
2022/03/15	0	0.00	1	52.30	51.70	-1	3,140	-0.03%
2022/03/14	1	53.90	0	0.00	53.70	1	3,135	0.03%
2022/03/02	0	0.00	1	60.20	60.50	-1	3,087	-0.03%
2022/02/24	3	59.00	0	0.00	57.70	3	3,082	0.10%
2022/02/22	7	59.00	0	0.00	59.50	7	3,078	0.23%
2022/02/16	0	0.00	1	62.80	62.50	-1	3,095	-0.03%
2022/02/15	1	62.10	0	0.00	62.70	1	3,085	0.03%
2022/02/11	1	64.00	1	62.90	62.50	0	3,172	0.00%
2022/02/10	1	61.40	0	0.00	61.20	1	3,077	0.03%
2022/02/09	1	60.90	1	60.90	61.00	0	3,059	0.00%
2022/02/08	1	59.40	1	59.50	60.00	0	3,044	0.00%
2022/02/07	1	58.90	0	0.00	59.20	1	3,038	0.03%
2022/01/26	0	0.00	3	57.80	57.60	-3	3,038	-0.10%
2022/01/25	0	0.00	2	59.65	58.50	-2	3,031	-0.07%
2022/01/24	2	58.40	0	0.00	58.00	2	2,964	0.07%
2022/01/21	1	60.80	1	59.70	59.70	0	3,000	0.00%
2022/01/20	1	60.30	5	61.18	62.20	-4	2,972	-0.13%
2022/01/19	2	59.45	1	59.30	58.80	1	2,944	0.03%
2022/01/18	0	0.00	1	58.50	58.90	-1	3,062	-0.03%
2022/01/17	4	59.95	2	59.30	60.70	2	3,112	0.06%
2022/01/14	6	59.42	6	59.75	58.90	0	3,075	0.00%
2022/01/13	1	63.80	2	63.15	62.40	-1	3,065	-0.03%
2022/01/12	2	62.40	2	62.85	62.90	0	3,097	0.00%
2022/01/11	40	69.41	24	69.45	65.80	16	2,975	0.54%
2022/01/10	42	71.67	34	71.14	73.00	8	2,789	0.29%
2022/01/07	25	69.39	8	70.41	67.00	17	2,493	0.68%
2022/01/06	40	70.51	33	71.51	72.40	7	2,279	0.31%
2022/01/05	8	68.10	22	68.54	70.00	-14	1,709	-0.82%
2022/01/04	2	63.80	4	63.10	63.70	-2	1,397	-0.14%
2022/01/03	1	59.50	0	0.00	59.40	1	1,186	0.08%
2021/12/30	0	0.00	8	58.55	58.60	-8	1,178	-0.68%
2021/12/29	1	59.10	0	0.00	59.00	1	1,172	0.09%
2021/12/28	7	60.29	5	61.60	59.00	2	1,170	0.17%
2021/12/27	2	62.20	52	64.70	61.20	-50	1,130	-4.42%
2021/12/24	0	0.00	1	58.90	58.90	-1	992	-0.10%
2021/12/23	7	58.87	1	59.70	58.90	6	989	0.61%
2021/12/21	0	0.00	1	57.00	57.30	-1	974	-0.10%
2021/12/17	1	56.60	0	0.00	56.80	1	972	0.10%
2021/12/15	0	0.00	1	55.80	55.80	-1	967	-0.10%
2021/12/10	1	58.10	0	0.00	57.10	1	962	0.10%
2021/12/09	0	0.00	2	60.45	59.10	-2	954	-0.21%
2021/12/08	1	57.00	0	0.00	57.00	1	918	0.11%
2021/11/30	0	0.00	1	57.30	57.70	-1	914	-0.11%
2021/11/29	1	56.40	1	56.30	56.10	0	914	0.00%
2021/11/23	0	0.00	1	58.60	58.00	-1	899	-0.11%
2021/11/22	1	59.30	0	0.00	59.10	1	899	0.11%
2021/11/18	3	60.43	1	59.30	59.00	2	892	0.22%
2021/11/17	1	58.60	0	0.00	58.00	1	857	0.12%
2021/11/16	0	0.00	1	58.30	57.90	-1	854	-0.12%
2021/11/15	2	59.60	0	0.00	59.60	2	848	0.24%
2021/11/11	8	63.89	2	64.50	61.00	6	828	0.72%
2021/11/10	0	0.00	0.1	61.00	61.00	-0.1	747	-0.02%
2021/11/08	0	55.60	0	0.00	55.30	0	699	0.00%
2021/11/05	0	0.00	0.1	56.50	56.20	-0.1	696	-0.01%
2021/11/02	0	57.30	0	0.00	57.10	0	688	0.00%
2021/11/01	1	60.50	3	60.77	60.20	-2	667	-0.30%
2021/10/29	0	0.00	1	61.30	60.40	-1	648	-0.15%
2021/10/28	2	59.90	2	59.85	59.10	0	595	0.00%
2021/10/27	2	59.25	6	59.38	59.50	-4	578	-0.69%
2021/10/26	47	62.24	44	63.73	58.10	3	542	0.55%
2021/10/25	0	0.00	2	60.60	60.70	-2	403	-0.50%
2021/10/22	1.1	55.32	1	55.10	55.20	0.1	334	0.03%
2021/10/21	12	55.67	11	55.55	56.30	1	327	0.31%
2021/10/20	10	55.23	6	55.63	56.00	4	291	1.37%
2021/09/17	0	0.00	1	48.10	49.20	-1	649	-0.15%
2021/08/25	0	0.00	1	53.30	53.30	-1	892	-0.11%
2021/08/24	1	52.20	0	0.00	52.00	1	895	0.11%
2021/08/10	0	0.00	5	54.10	53.90	-5	954	-0.52%
2021/07/28	1	57.80	1	56.10	56.80	0	1,076	0.00%
2021/07/22	3	59.50	3	60.07	59.10	0	1,134	0.00%
2021/07/21	1	59.40	0	0.00	57.90	1	1,139	0.09%
2021/07/15	0	0.00	1	60.30	60.90	-1	1,205	-0.08%
2021/07/14	3	60.73	0	0.00	60.80	3	1,229	0.24%
2021/07/13	0	0.00	1	65.00	61.90	-1	1,235	-0.08%
2021/07/12	2	64.05	0	0.00	64.00	2	1,232	0.16%
2021/07/09	3	61.90	1	62.20	61.70	2	1,220	0.16%
2021/07/08	0	0.00	1	63.40	62.90	-1	1,239	-0.08%
2021/07/07	3	63.47	0	0.00	63.20	3	1,314	0.23%
2021/07/06	7	63.34	19	64.34	64.50	-12	1,309	-0.92%
2021/07/05	16	64.94	3.1	65.01	65.50	12.9	1,290	1.00%
2021/07/02	4	61.65	3	61.00	61.30	1	1,232	0.08%
2021/07/01	20	60.50	1	60.70	58.50	19	1,241	1.53%
2021/06/30	30	60.60	2	60.50	60.60	28	1,282	2.18%
2021/06/29	5	65.50	2	61.00	61.50	3	1,277	0.23%
2021/06/25	26	65.61	21	66.78	63.20	5	1,224	0.41%
2021/06/24	0	0.00	1	63.10	63.10	-1	1,096	-0.09%
2021/06/23	0	0.00	4	53.45	57.40	-4	1,091	-0.37%
2021/06/16	0	0.00	10	53.07	52.50	-10	1,298	-0.77%
2021/06/10	0	0.00	2	55.55	55.10	-2	1,513	-0.13%
2021/06/09	0	0.00	1	54.70	54.80	-1	1,534	-0.07%
2021/06/08	2	55.70	0	0.00	55.30	2	1,552	0.13%
2021/06/04	1	55.10	0	0.00	54.70	1	1,618	0.06%
2021/06/02	1	58.50	3	57.37	56.50	-2	1,733	-0.12%
2021/06/01	2	57.00	1	57.10	57.10	1	1,761	0.06%
2021/05/31	0	0.00	4	57.35	56.60	-4	1,786	-0.22%
2021/05/28	2	56.40	2	56.55	56.40	0	1,854	0.00%
2021/05/27	1	55.10	0	0.00	55.50	1	1,906	0.05%
2021/05/25	1	56.50	0	0.00	55.80	1	1,994	0.05%
2021/05/24	6	54.17	5	53.20	53.50	1	2,068	0.05%
2021/05/19	1	51.50	1	52.10	52.60	0	2,370	0.00%
2021/05/18	1	46.85	12	48.95	49.95	-11	2,654	-0.41%
2021/05/17	11	45.45	0	0.00	45.45	11	2,940	0.37%
2021/05/14	4	49.99	0	0.00	50.50	4	3,490	0.11%
2021/05/13	4	50.46	6	50.89	51.50	-2	4,425	-0.05%
2021/05/12	5	48.14	5	48.29	48.90	0	4,711	0.00%
2021/05/11	0	0.00	1	52.70	52.80	-1	4,892	-0.02%
2021/05/10	1	57.00	0	0.00	56.60	1	5,031	0.02%
2021/05/07	2	58.30	5	56.50	58.60	-3	5,388	-0.06%
2021/05/06	4	55.70	0	0.00	55.00	4	5,508	0.07%
2021/05/05	1	57.40	0	0.00	56.10	1	5,608	0.02%
2021/05/04	1	55.10	1	54.40	55.20	0	5,683	0.00%
2021/05/03	3	58.17	0	0.00	56.60	3	5,699	0.05%
2021/04/29	1	60.60	1	60.20	60.40	0	5,716	0.00%
2021/04/28	4	60.23	3	60.20	62.40	1	5,738	0.02%
2021/04/27	0.1	62.30	1	62.20	61.60	-0.9	5,766	-0.02%
2021/04/26	3	62.77	0	0.00	62.70	3	5,812	0.05%
2021/04/23	0.1	62.20	0	0.00	63.70	0.1	5,866	0.00%
2021/04/22	1	65.90	2	65.00	64.40	-1	5,902	-0.02%
2021/04/21	0	0.00	1	68.00	68.00	-1	6,097	-0.02%
2021/04/20	2	68.60	1	68.70	68.80	1	6,377	0.02%
2021/04/16	3	70.53	1	70.20	68.50	2	6,663	0.03%
2021/04/15	0	0.00	5	68.80	69.00	-5	6,655	-0.08%
2021/04/14	1	69.30	1	65.10	67.00	0	6,665	0.00%
2021/04/13	7	71.63	8	72.66	68.10	-1	6,653	-0.02%
2021/04/09	1	69.60	1	69.60	70.20	0	6,586	0.00%
2021/04/08	1	70.50	0	0.00	70.50	1	6,588	0.02%
2021/04/07	0	0.00	2	70.55	71.30	-2	6,684	-0.03%
2021/04/06	0	0.00	12	69.81	69.40	-12	6,657	-0.18%
2021/04/01	5	67.46	0	0.00	67.40	5	6,606	0.08%
2021/03/31	5	68.34	0	0.00	68.20	5	6,595	0.08%
2021/03/26	0	0.00	1	67.30	67.70	-1	6,527	-0.02%
2021/03/25	1	68.00	0.2	69.10	68.00	0.9	6,505	0.01%
2021/03/24	8	70.70	8	70.56	70.00	0	6,477	0.00%
2021/03/23	1	71.08	2	70.95	69.90	-1	6,446	-0.02%
2021/03/19	9	71.22	2	71.05	70.40	7	6,320	0.11%
2021/03/18	37.2	71.58	37	71.38	71.40	0.2	6,270	0.00%
2021/03/17	12	71.37	6	68.38	68.00	6	6,185	0.10%
2021/03/15	3	66.97	3	65.77	67.20	0	6,061	0.00%
2021/03/12	0	0.00	1	66.30	66.30	-1	6,047	-0.02%
2021/03/11	1	66.50	0.1	66.51	66.30	0.9	6,043	0.01%
2021/03/09	0	0.00	2	63.90	66.90	-2	5,974	-0.03%
2021/03/08	2	66.70	0	0.00	64.50	2	5,923	0.03%
2021/03/05	3.1	66.58	5	65.18	64.30	-1.9	5,859	-0.03%
2021/03/04	1	68.60	2	68.05	67.70	-1	5,827	-0.02%
2021/03/03	3	69.63	1	68.50	68.50	2	5,801	0.03%
2021/03/02	0	0.00	6	71.17	69.50	-6	5,733	-0.10%
2021/02/26	1	72.90	2	71.40	71.70	-1	5,680	-0.02%
2021/02/24	6	73.85	8	73.01	71.60	-2	5,593	-0.04%
2021/02/23	4	72.73	3	72.73	72.20	1	5,508	0.02%
2021/02/22	4	74.93	3	74.53	73.80	1	5,456	0.02%
2021/02/19	16	74.50	18	74.69	74.80	-2	5,328	-0.04%
2021/02/18	35	75.32	36	74.91	74.70	-1	5,192	-0.02%
2021/02/17	34	72.71	28	73.09	72.60	6	4,888	0.12%
2021/02/05	36	74.51	36	74.36	74.80	0	4,593	0.00%
2021/02/04	105	73.17	94	72.61	71.90	11	4,030	0.27%	大買/
2021/02/03	9	70.30	10	70.92	72.00	-1	3,097	-0.03%
2021/02/02	13	61.70	10	62.92	65.50	3	2,784	0.11%
2021/02/01	4	62.03	4	61.70	59.60	0	2,580	0.00%
2021/01/29	32	69.78	44	70.18	66.20	-12	2,424	-0.49%
2021/01/28	0	0.00	4	72.40	73.10	-4	2,060	-0.19%
2021/01/27	0	0.00	1	68.20	68.20	-1	1,925	-0.05%
2021/01/26	8	63.29	23	61.57	62.00	-15	1,818	-0.82%
2021/01/25	3	58.80	1	58.00	61.00	2	1,734	0.12%
2021/01/22	2	57.90	0	0.00	58.40	2	1,697	0.12%
2021/01/21	4	58.75	11	57.02	56.80	-7	1,666	-0.42%
2021/01/20	3	57.47	0	0.00	56.80	3	1,641	0.18%
2021/01/19	1	62.20	0	0.00	60.40	1	1,606	0.06%
2021/01/18	0	0.00	5	61.00	63.00	-5	1,548	-0.32%
2021/01/15	8	56.61	0	0.00	57.30	8	1,482	0.54%
2021/01/14	11	56.46	8	58.71	58.00	3	1,430	0.21%
2021/01/13	17	55.09	3	55.10	55.30	14	1,218	1.15%
2021/01/12	4	54.78	2	55.00	55.30	2	1,008	0.20%
2021/01/11	32	48.45	5	49.42	50.30	27	795	3.39%
2021/01/08	1	45.80	1	45.80	45.80	0	687	0.00%
2021/01/06	1	39.00	2	37.60	37.90	-1	634	-0.16%
2021/01/05	0	0.00	2	38.88	39.45	-2	616	-0.32%
2021/01/04	2	40.10	0	0.00	39.35	2	607	0.33%
2020/12/31	1	37.75	0	0.00	37.95	1	582	0.17%
2020/12/30	3	40.00	5	39.88	38.55	-2	561	-0.36%
2020/12/29	0	0.00	1	38.50	38.50	-1	434	-0.23%
2020/12/25	1	34.00	0	0.00	34.20	1	390	0.26%
2020/12/07	0	0.00	1	35.15	35.30	-1	338	-0.30%
2020/12/04	1	33.10	0	0.00	33.25	1	321	0.31%
2020/11/30	1	33.70	0	0.00	33.60	1	311	0.32%
2020/11/26	0	0.00	1	33.70	33.85	-1	304	-0.33%
2020/11/24	0	0.00	1	33.25	33.15	-1	292	-0.34%
2020/11/18	1	32.35	0	0.00	32.10	1	279	0.36%
2020/11/13	0	0.00	2	32.78	32.90	-2	278	-0.72%
2020/11/12	1	31.50	0	0.00	31.90	1	274	0.36%
2020/11/11	0	0.00	7	33.14	33.05	-7	269	-2.60%
2020/11/05	5	31.60	0	0.00	31.80	5	251	1.99%
2020/11/02	1	30.40	0	0.00	30.70	1	247	0.40%
2020/10/30	1	31.30	0	0.00	31.10	1	244	0.41%
2020/10/29	0	0.00	2	31.15	31.20	-2	243	-0.82%
2020/10/28	0	0.00	1	32.20	31.90	-1	240	-0.42%
2020/10/27	0	0.00	11	32.69	32.60	-11	231	-4.74%
2020/10/26	0	0.00	1	31.85	31.20	-1	208	-0.48%
2020/10/23	0	0.00	2	32.60	32.15	-2	205	-0.97%
2020/10/22	2	33.00	0	0.00	32.90	2	199	1.00%
2020/10/21	1	33.50	4	32.65	32.95	-3	189	-1.59%
2020/10/20	4	34.55	3	34.77	33.55	1	169	0.59%
2020/10/19	0	0.00	3	32.07	32.65	-3	87	-3.41%
2020/10/15	2	29.30	1	29.30	29.25	1	77	1.29%
2020/09/22	0	0.00	6	29.51	29.80	-6	195	-3.06%
2020/09/14	4	30.00	0	0.00	29.70	4	197	2.03%
2020/09/11	1	30.00	0	0.00	30.00	1	195	0.51%
2020/09/04	0	0.00	2	29.35	29.70	-2	205	-0.97%
2020/09/02	2	30.15	0	0.00	30.20	2	229	0.87%
2020/08/20	3	29.20	0	0.00	28.50	3	247	1.21%
2020/08/19	2	30.30	0	0.00	30.35	2	244	0.82%
2020/08/13	2	29.80	0	0.00	29.65	2	243	0.82%
2020/08/10	1	30.20	0	0.00	30.20	1	242	0.41%
2020/08/05	3	30.05	0	0.00	30.05	3	243	1.23%
2020/07/23	10	31.02	0	0.00	31.00	10	238	4.19%
2020/07/20	1	30.70	0	0.00	31.00	1	234	0.43%
2020/07/16	1	33.75	1	33.55	33.85	0	224	0.00%
2020/07/15	1	34.50	12	33.50	33.00	-11	214	-5.13%
2020/07/14	0	0.00	3	32.70	32.90	-3	152	-1.96%
2020/06/17	3	29.65	0	0.00	29.40	3	130	2.30%
2020/06/11	0	0.00	5	29.15	29.75	-5	132	-3.77%
2020/06/10	10	30.15	0	0.00	30.10	10	129	7.74%
2020/06/09	5	32.85	0	0.00	30.90	5	129	3.85%
2020/06/08	0	0.00	1	31.00	32.85	-1	115	-0.86%
2020/06/05	1	29.90	1	28.00	29.90	0	105	0.00%
2020/05/26	2	26.85	0	0.00	26.80	2	99	2.01%
2020/05/07	2	27.00	0	0.00	27.00	2	96	2.08%
2020/05/05	1	26.75	0	0.00	26.95	1	96	1.04%
2020/03/13	1	25.10	0	0.00	25.95	1	90	1.10%
2020/03/11	2	30.80	0	0.00	30.80	2	79	2.51%
2020/03/06	0	0.00	1	33.95	33.50	-1	73	-1.36%
2020/02/10	1	34.30	0	0.00	34.25	1	76	1.31%
2020/02/05	2	34.20	0	0.00	34.25	2	78	2.55%
2020/01/13	0	0.00	2	36.55	36.75	-2	84	-2.37%
2020/01/10	2	36.95	0	0.00	36.90	2	85	2.35%
2020/01/03	1	37.00	0	0.00	37.00	1	90	1.11%
2019/12/30	0	0.00	2	38.50	38.60	-2	84	-2.36%
2019/11/14	0	0.00	1	36.95	36.85	-1	124	-0.81%
2019/10/28	0	0.00	3	38.30	38.35	-3	145	-2.06%
2019/10/09	0	0.00	2	37.03	37.25	-2	212	-0.94%
2019/09/26	3	38.05	0	0.00	38.00	3	322	0.93%
2019/09/16	0	0.00	3	39.40	38.80	-3	313	-0.96%
2019/09/12	1	38.90	0	0.00	38.95	1	309	0.32%
2019/09/05	1	38.35	0	0.00	37.75	1	292	0.34%
2019/08/20	0	0.00	1	38.20	38.15	-1	271	-0.37%
2019/07/31	2	38.00	1	38.25	38.35	1	254	0.39%
2019/07/30	1	38.30	1	38.60	38.30	0	253	0.00%
2019/07/29	1	38.80	1	38.90	38.55	0	253	0.00%
2019/07/26	1	38.75	0	0.00	38.55	1	251	0.40%
2019/07/24	0	0.00	1	39.70	38.75	-1	250	-0.40%
2019/07/17	0	0.00	1	39.00	38.45	-1	296	-0.34%
2019/07/16	1	38.70	0	0.00	38.70	1	300	0.33%
2019/07/15	0	0.00	1	38.85	39.60	-1	286	-0.35%
2019/07/12	2	39.90	1	39.65	39.20	1	336	0.30%
2019/07/11	0	0.00	1	38.90	39.45	-1	327	-0.31%
2019/07/10	2	39.53	4	39.65	39.80	-2	314	-0.64%
2019/07/09	3	38.05	3	37.72	38.75	0	258	0.00%
2019/06/21	0	0.00	1	35.05	35.10	-1	243	-0.41%
2019/06/10	1	34.00	0	0.00	33.90	1	258	0.39%
2019/05/08	0	0.00	2	36.68	36.50	-2	292	-0.68%
2019/05/06	1	37.00	1	37.40	36.80	0	291	0.00%
2019/04/29	0	0.00	1	37.80	37.20	-1	290	-0.34%
2019/04/26	1	37.45	0	0.00	37.15	1	287	0.35%
2019/04/25	1	38.60	0	0.00	38.20	1	287	0.35%
2019/04/24	2	39.45	1	39.50	39.20	1	299	0.33%
2019/04/19	1	40.25	1	40.60	39.60	0	237	0.00%
2019/04/12	0	0.00	2	36.95	37.00	-2	160	-1.25%
2019/04/02	2	36.60	0	0.00	36.50	2	154	1.29%
2019/02/25	1	36.80	0	0.00	36.70	1	269	0.37%
2019/02/19	1	36.60	0	0.00	36.40	1	399	0.25%
2019/02/14	1	37.00	0	0.00	37.30	1	396	0.25%
2019/01/16	1	36.30	1	36.95	37.70	0	376	0.00%
2019/01/15	1	35.80	0	0.00	35.60	1	355	0.28%
2019/01/14	1	35.65	0	0.00	35.65	1	354	0.28%
2018/11/27	0	0.00	2	37.90	37.70	-2	247	-0.81%
2018/11/21	2	39.40	2	38.85	38.10	0	183	0.00%
2018/11/20	2	37.30	1	37.80	37.80	1	115	0.87%
2018/08/13	1	35.70	0	0.00	35.10	1	116	0.86%
2018/06/06	0	0.00	3	40.30	40.30	-3	179	-1.67%
2018/05/11	1	38.85	1	39.10	38.30	0	146	0.00%
2018/05/08	1	35.95	0	0.00	36.15	1	102	0.98%
2018/04/26	1	36.00	0	0.00	35.60	1	109	0.92%
2018/03/02	0	0.00	2	38.05	37.90	-2	250	-0.80%
2018/02/27	2	38.00	0	0.00	37.60	2	252	0.79%
2018/01/30	2	39.40	0	0.00	39.40	2	260	0.77%
2018/01/22	0	0.00	2	40.25	39.90	-2	266	-0.75%
2018/01/19	2	39.93	0	0.00	39.90	2	269	0.74%
2018/01/08	0	0.00	7	40.88	40.80	-7	289	-2.42%