新麥 (1580)-永豐金-台南券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
146.5
漲跌
▼0.5
漲幅
-0.34%
成交量
110張
產業
上櫃電機機械類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	147.00	0	0.00	146.50	1	50	1.99%
2024/11/21	0.1	147.50	0	0.00	147.00	0.1	49	0.10%
2024/11/14	0	147.29	0	0.00	146.50	0	49	0.04%
2024/11/08	0	149.00	0	0.00	148.00	0	55	0.02%
2024/11/07	0	0.00	1	145.00	147.50	-1	55	-1.81%
2024/11/06	0.1	144.50	0	0.00	143.50	0.1	53	0.19%
2024/10/21	0	0.00	0	145.00	144.50	0	70	0.00%
2024/10/18	0	0.00	1	146.00	144.50	-1	73	-1.36%
2024/10/16	0.1	146.50	0	0.00	145.50	0.1	73	0.07%
2024/09/30	1	150.00	0	0.00	151.50	1	87	1.14%
2024/09/25	0	0.00	1	146.00	146.50	-1	97	-1.03%
2024/08/08	0	144.50	0	0.00	144.00	0	99	0.00%
2024/08/06	0	0.00	1	140.00	141.00	-1	108	-0.92%
2024/07/26	1	141.00	0	0.00	141.00	1	102	0.97%
2024/07/08	0	154.00	0	0.00	153.00	0	97	0.01%
2024/07/04	0.1	152.50	0	0.00	154.00	0.1	107	0.09%
2024/07/02	1	159.00	0	0.00	160.00	1	99	1.01%
2024/06/26	0.1	163.00	0	0.00	161.50	0.1	93	0.11%
2024/06/24	1	161.50	0	0.00	162.00	1	93	1.07%
2024/06/20	0.1	160.50	0	0.00	161.00	0.1	95	0.10%
2024/05/29	1.1	157.00	0	0.00	156.50	1.1	121	0.91%
2024/05/27	1	156.00	0.3	157.00	156.00	0.7	123	0.57%
2024/05/24	0	0.00	0.1	155.50	156.50	-0.1	124	-0.08%
2024/05/23	0	0.00	0	158.00	156.50	0	124	0.00%
2024/05/21	0	0.00	0.1	158.00	157.00	-0.1	126	-0.10%
2024/05/20	0	0.00	0.2	158.50	158.50	-0.2	128	-0.14%
2024/05/16	1	159.50	0	0.00	159.00	1	131	0.76%
2024/05/14	0	0.00	0.1	160.00	158.00	-0.1	130	-0.08%
2024/05/09	1	155.50	0	0.00	155.50	1	122	0.82%
2024/05/06	3	155.50	0	0.00	155.50	3	120	2.49%
2024/05/03	1	156.00	0	0.00	156.50	1	120	0.83%
2024/04/18	0	152.00	0	0.00	152.50	0	116	0.00%
2024/04/16	0	0.00	1	149.00	150.00	-1	121	-0.83%
2024/04/15	0.1	151.50	0	0.00	150.50	0.1	116	0.09%
2024/04/12	0.1	153.00	0	0.00	152.50	0.1	114	0.09%
2024/04/11	0.1	154.00	0	0.00	153.00	0.1	114	0.09%
2024/04/10	1	154.00	0	0.00	154.50	1	113	0.88%
2024/04/03	0	0.00	0.1	159.50	159.50	-0.1	107	-0.09%
2024/04/02	0	160.00	0	0.00	159.00	0	108	0.00%
2024/03/26	0.1	159.00	0	0.00	158.50	0.1	104	0.10%
2024/03/25	0.1	160.00	0	0.00	162.00	0.1	103	0.10%
2024/03/14	0	0.00	0.5	160.67	161.50	-0.5	119	-0.38%
2024/03/08	0	0.00	0.1	158.00	158.00	-0.1	111	-0.09%
2024/03/05	0	0.00	0.2	155.00	155.00	-0.2	106	-0.15%
2024/03/04	0	154.00	0	0.00	154.50	0	106	0.02%
2024/03/01	0.3	153.85	0	154.50	154.00	0.2	105	0.21%
2024/02/29	0	0.00	0	159.00	153.00	0	104	0.00%
2024/02/26	0	0.00	0.1	153.00	151.50	-0.1	104	-0.10%
2024/01/30	0	148.00	0	0.00	147.00	0	129	0.00%
2024/01/24	0	147.50	0	0.00	146.50	0	136	0.00%
2024/01/23	0	147.05	0	0.00	146.50	0	137	0.02%
2024/01/22	0	148.33	0	0.00	146.50	0	138	0.00%
2024/01/10	0	0.00	1	152.50	150.00	-1	166	-0.60%
2023/12/29	0	0.00	0	148.50	153.00	0	178	-0.02%
2023/12/21	0.1	148.50	0	0.00	147.50	0.1	177	0.03%
2023/12/12	0.1	148.00	0	0.00	146.50	0.1	172	0.05%
2023/12/11	0.1	147.50	0	0.00	147.50	0.1	169	0.03%
2023/12/06	2	154.25	0	0.00	156.50	2	163	1.22%
2023/12/01	0	154.53	0	0.00	155.00	0	163	0.01%
2023/11/30	0.1	153.00	0	0.00	153.00	0.1	160	0.06%
2023/11/16	0	0.00	0.1	155.50	157.00	-0.1	158	-0.06%
2023/11/15	0	0.00	0.1	156.50	156.00	-0.1	158	-0.06%
2023/11/14	0	0.00	1.1	149.50	153.00	-1.1	151	-0.73%
2023/11/13	1	148.00	0	0.00	149.50	1	147	0.68%
2023/11/01	0	0.00	0.5	146.50	146.50	-0.5	179	-0.28%
2023/10/25	0	0.00	0.1	146.00	145.50	-0.1	179	-0.06%
2023/09/12	0	0.00	0	130.50	130.00	0	218	-0.01%
2023/09/11	0	0.00	0	129.64	128.50	0	218	-0.01%
2023/09/01	0	0.00	0	124.00	123.00	0	249	0.00%
2023/08/30	0	0.00	0	122.53	122.00	0	258	-0.01%
2023/08/16	0	123.50	0	0.00	125.00	0	301	0.00%
2023/08/15	2	122.00	0	0.00	123.50	2	303	0.66%
2023/08/14	0	121.33	0	0.00	122.50	0	310	0.00%
2023/08/11	0	0.00	1	129.50	128.50	-1	316	-0.32%
2023/08/10	0.1	128.50	0	0.00	127.50	0.1	319	0.03%
2023/08/04	0	0.00	2	133.00	134.00	-2	360	-0.56%
2023/07/28	1	135.50	1	134.50	134.50	0	386	0.00%
2023/07/27	1	137.50	0	0.00	136.00	1	385	0.26%
2023/07/26	0	134.00	0.1	135.50	134.50	-0.1	381	-0.03%
2023/07/25	0	129.00	0	0.00	131.00	0	373	0.00%
2023/07/24	0	131.50	0	0.00	130.00	0	373	0.00%
2023/07/18	0	0.00	1	127.50	127.50	-1	369	-0.27%
2023/07/17	0	0.00	1	131.00	130.50	-1	367	-0.27%
2023/07/14	2	130.50	0	0.00	130.50	2	367	0.54%
2023/07/12	0	0.00	0.1	129.00	128.00	-0.1	363	-0.02%
2023/07/11	5	129.50	5.4	127.64	129.50	-0.4	359	-0.12%
2023/07/05	2	125.50	0	0.00	126.50	2	346	0.58%
2023/07/04	0	0.00	0	127.00	126.50	0	346	0.00%
2023/07/03	0	0.00	0.1	126.50	126.00	-0.1	347	-0.02%
2023/06/29	0	0.00	1	125.50	125.50	-1	344	-0.29%
2023/06/20	0	129.00	0	0.00	128.50	0	341	0.00%
2023/06/13	0	0.00	1.2	125.17	124.50	-1.2	334	-0.36%
2023/06/09	0	125.00	0.2	124.50	124.50	-0.2	325	-0.06%
2023/06/01	0	0.00	0.1	135.44	135.50	-0.1	308	-0.03%
2023/05/31	0	0.00	0.1	132.50	132.50	-0.1	304	-0.03%
2023/05/29	0.2	130.65	0	0.00	131.00	0.2	302	0.05%
2023/05/19	0	0.00	3	128.00	128.50	-3	267	-1.12%
2023/05/17	0	0.00	0.1	127.00	127.50	-0.1	248	-0.04%
2023/05/11	0	0.00	0.1	119.50	119.50	-0.1	201	-0.06%
2023/05/10	1	120.00	1.1	118.50	117.50	-0.1	187	-0.04%
2023/05/08	0	0.00	1	109.50	109.50	-1	138	-0.72%
2023/04/28	0	0.00	0.6	104.00	105.00	-0.6	135	-0.44%
2023/04/24	0	0.00	1	103.00	103.50	-1	135	-0.74%
2023/04/06	2	100.00	0	0.00	100.00	2	121	1.65%
2023/03/30	0	101.50	0	0.00	101.00	0	117	0.00%
2023/03/27	0	0.00	0.1	102.00	102.00	-0.1	117	-0.08%
2023/03/23	0	0.00	1	101.50	101.50	-1	116	-0.86%
2023/03/21	1	101.00	0	0.00	101.00	1	117	0.85%
2023/03/20	2	99.85	0	0.00	100.00	2	117	1.70%
2023/03/07	0	103.00	0	0.00	103.50	0	115	0.01%
2023/03/02	1.1	97.20	0	0.00	97.10	1.1	105	1.04%
2023/02/21	0.5	95.00	0	0.00	95.80	0.5	102	0.49%
2023/02/09	0	95.30	0	0.00	95.10	0	100	0.00%
2023/02/08	0	0.00	0.3	95.00	95.40	-0.3	99	-0.31%
2023/02/03	0	0.00	1	94.20	94.20	-1	96	-1.04%
2023/01/31	1	92.30	0	0.00	93.00	1	91	1.09%
2022/12/05	0	0.00	0	89.00	89.80	0	62	-0.06%
2022/12/02	0	89.80	0	0.00	86.70	0	59	0.00%
2022/11/16	0	85.60	0	0.00	85.40	0	53	0.00%
2022/11/11	0	89.00	0	0.00	86.00	0	55	0.00%
2022/11/08	0	0.00	1	85.20	85.60	-1	58	-1.72%
2022/11/04	1	84.40	0	0.00	84.20	1	57	1.74%
2022/11/03	1	84.00	0	0.00	84.20	1	57	1.74%
2022/10/14	0	0.00	0	89.00	87.70	0	55	-0.02%
2022/10/05	0.1	90.70	0	0.00	90.30	0.1	54	0.18%
2022/09/27	0	0.00	1	91.50	91.90	-1	51	-1.96%
2022/09/13	0	0.00	1	95.00	94.90	-1	62	-1.61%
2022/08/25	0	97.10	0	0.00	96.70	0	76	0.05%
2022/08/23	0	0.00	1	96.90	96.70	-1	78	-1.28%
2022/08/19	0	0.00	2	98.80	99.30	-2	78	-2.56%
2022/08/18	3.1	98.26	1	98.00	98.20	2.1	76	2.74%
2022/08/17	1	97.10	0	0.00	97.00	1	75	1.33%
2022/05/18	1	98.00	0	0.00	97.80	1	99	1.01%
2022/04/11	0	0.00	0.4	103.00	103.50	-0.4	115	-0.32%
2022/03/29	0	0.00	0.7	106.00	106.00	-0.7	111	-0.64%
2022/03/25	0	108.00	0	0.00	108.00	0	111	0.00%
2022/03/18	0	0.00	1	107.50	107.50	-1	106	-0.94%
2022/03/11	1	103.00	0.2	104.50	103.00	0.8	104	0.78%
2022/03/09	0	0.00	1	103.00	103.00	-1	105	-0.95%
2022/03/07	0	0.00	0.1	104.00	102.50	-0.1	103	-0.10%
2022/02/15	1	103.00	0	0.00	102.50	1	105	0.95%
2022/01/26	0	0.00	1	105.00	104.00	-1	88	-1.14%
2021/12/23	0	0.00	2	106.00	105.50	-2	92	-2.15%
2021/12/09	0	0.00	1	106.50	106.50	-1	101	-0.99%
2021/11/24	0	0.00	1	104.50	104.00	-1	114	-0.87%
2021/11/17	1	104.00	0	0.00	103.50	1	117	0.85%
2021/11/15	1	104.50	0	0.00	104.50	1	117	0.85%
2021/10/26	0	0.00	1	108.00	108.50	-1	121	-0.82%
2021/10/18	0	0.00	7	107.00	107.00	-7	127	-5.48%
2021/10/12	0	0.00	1	105.50	105.00	-1	131	-0.76%
2021/09/28	0	0.00	1	101.00	100.50	-1	122	-0.82%
2021/09/14	1	101.50	0	0.00	101.50	1	123	0.81%
2021/09/09	1	99.90	0	0.00	100.50	1	125	0.80%
2021/08/31	2	105.50	0	0.00	105.50	2	118	1.69%
2021/08/30	6	108.42	0	0.00	109.50	6	113	5.29%
2021/08/12	0	0.00	1	110.00	109.50	-1	110	-0.90%
2021/08/10	0	0.00	5	110.50	110.00	-5	116	-4.31%
2021/08/06	1	110.50	0	0.00	111.50	1	127	0.78%
2021/07/20	0	0.00	2	111.25	110.00	-2	160	-1.25%
2021/07/19	0	0.00	1	110.00	112.00	-1	162	-0.62%
2021/06/21	0	0.00	2.2	106.00	106.00	-2.2	208	-1.05%
2021/06/18	0	0.00	0	107.00	106.00	0	211	0.00%
2021/06/17	0	0.00	2.2	104.59	105.00	-2.2	214	-1.03%
2021/06/10	0.4	104.65	0	0.00	105.00	0.4	225	0.18%
2021/06/08	0	0.00	0.6	105.50	106.00	-0.6	230	-0.26%
2021/06/07	0.1	105.00	0	0.00	105.00	0.1	231	0.02%
2021/06/04	0	0.00	0.3	105.57	105.50	-0.3	235	-0.11%
2021/06/01	7.8	103.89	0	0.00	104.50	7.8	248	3.15%
2021/05/24	0	0.00	1	106.00	106.50	-1	263	-0.38%
2021/05/17	0	0.00	2	101.50	97.60	-2	290	-0.69%
2021/05/14	0	0.00	0.1	104.00	103.50	-0.1	280	-0.03%
2021/05/12	0.1	105.00	0	0.00	101.50	0.1	275	0.03%
2021/05/11	0	0.00	0.2	108.00	106.50	-0.2	265	-0.06%
2021/05/07	1.2	106.21	0	0.00	107.50	1.2	263	0.44%
2021/05/06	0	0.00	0.1	111.00	106.50	-0.1	270	-0.04%
2021/05/05	1.1	106.00	0	0.00	105.00	1.1	273	0.40%
2021/05/04	0.5	105.68	0	0.00	107.00	0.5	274	0.19%
2021/05/03	0	109.00	0	0.00	107.50	0	266	0.01%
2021/04/29	0.2	110.25	0	0.00	109.50	0.2	262	0.08%
2021/04/27	0	0.00	0.3	112.50	111.00	-0.3	262	-0.12%
2021/04/26	0.2	109.85	0	0.00	110.00	0.2	262	0.08%
2021/04/23	1.4	109.00	0	0.00	109.00	1.4	260	0.52%
2021/04/22	1	111.50	0	0.00	110.00	1	258	0.39%
2021/04/21	3	111.33	0	0.00	111.50	3	256	1.17%
2021/04/08	0	0.00	1	112.00	112.50	-1	239	-0.42%
2021/04/07	0	0.00	1	109.50	110.00	-1	236	-0.42%
2021/03/30	1	109.00	0	0.00	109.00	1	231	0.43%
2021/03/22	0	0.00	1	110.00	110.00	-1	222	-0.45%
2021/03/19	0	0.00	1	108.50	108.50	-1	218	-0.46%
2021/03/12	1	102.00	1	103.00	103.00	0	218	0.00%
2021/03/08	0	0.00	1	105.00	104.00	-1	210	-0.48%
2021/03/05	0	0.00	2	100.50	101.50	-2	204	-0.98%
2021/03/04	2	100.00	0	0.00	101.50	2	208	0.96%
2021/03/03	1	99.50	0	0.00	100.00	1	207	0.48%
2021/03/02	0	0.00	1	101.00	100.50	-1	206	-0.48%
2021/02/24	2	99.15	0	0.00	97.30	2	211	0.94%
2021/02/18	0	0.00	2	91.15	92.20	-2	193	-1.04%
2021/02/01	1	86.60	0	0.00	86.80	1	212	0.47%
2021/01/29	1	87.60	0	0.00	87.40	1	213	0.47%
2021/01/26	0	0.00	1	87.10	86.60	-1	203	-0.49%
2021/01/14	0	0.00	4.3	87.23	86.60	-4.3	198	-2.17%
2021/01/13	0	0.00	0.2	86.20	86.30	-0.2	197	-0.10%
2021/01/12	4	85.80	0	0.00	85.70	4	197	2.03%
2021/01/11	0	0.00	2	87.50	87.40	-2	195	-1.02%
2021/01/05	0	0.00	0.2	86.00	86.80	-0.2	185	-0.11%
2020/12/30	0.2	84.50	0	0.00	85.70	0.2	188	0.09%
2020/12/29	1.3	84.22	0	0.00	84.10	1.3	188	0.69%
2020/12/28	1	84.30	0	0.00	84.70	1	189	0.53%
2020/12/25	0.1	85.00	0	0.00	84.70	0.1	188	0.05%
2020/12/23	0.1	85.00	0	0.00	84.50	0.1	187	0.07%
2020/12/22	0	0.00	2	86.20	84.70	-2	188	-1.06%
2020/12/14	0	0.00	0.3	87.40	87.40	-0.3	200	-0.13%
2020/12/09	2	87.40	0	0.00	87.30	2	194	1.03%
2020/12/03	0	0.00	1	88.60	88.30	-1	187	-0.53%
2020/12/02	0	0.00	2	88.50	88.20	-2	190	-1.05%
2020/12/01	0	0.00	1	87.20	88.10	-1	190	-0.52%
2020/11/19	1	85.90	0	0.00	87.00	1	179	0.56%
2020/11/16	0	0.00	1	85.80	86.30	-1	173	-0.58%
2020/11/13	1	84.60	2	84.50	85.00	-1	169	-0.59%
2020/11/11	0	0.00	1	82.50	82.80	-1	161	-0.62%
2020/11/06	3	78.87	0	0.00	78.80	3	143	2.08%
2020/10/12	1	77.40	0	0.00	77.50	1	177	0.56%
2020/09/14	0.2	77.50	0	0.00	77.50	0.2	201	0.07%
2020/09/04	0.2	76.00	0	0.00	75.70	0.2	209	0.07%
2020/09/02	0.1	76.70	0	0.00	76.50	0.1	216	0.05%
2020/08/31	0.1	77.50	0	0.00	77.50	0.1	211	0.05%
2020/08/24	0.1	78.00	0	0.00	77.70	0.1	204	0.05%
2020/08/17	0.1	80.20	1	79.90	80.00	-0.9	198	-0.46%
2020/08/11	0	0.00	1	81.90	82.00	-1	197	-0.51%
2020/08/10	0.1	81.60	0	0.00	81.50	0.1	198	0.05%
2020/08/06	0.1	81.00	0	0.00	80.90	0.1	197	0.05%
2020/08/04	0	0.00	9	80.66	80.80	-9	192	-4.67%
2020/07/29	1	77.20	0	0.00	77.00	1	192	0.52%
2020/07/28	2	76.90	0	0.00	76.20	2	191	1.04%
2020/07/23	2	80.00	0	0.00	80.00	2	182	1.09%
2020/07/22	1	79.40	0	0.00	79.30	1	180	0.55%
2020/07/21	3.1	79.87	0	0.00	79.60	3.1	179	1.73%
2020/07/15	2	81.90	0	0.00	81.70	2	170	1.17%
2020/07/10	1	83.30	0	0.00	83.00	1	168	0.59%
2020/07/07	2	87.90	0	0.00	87.90	2	154	1.29%
2020/07/06	1	88.50	0	0.00	88.40	1	153	0.65%
2020/06/23	1	85.90	0	0.00	86.20	1	148	0.68%
2020/06/12	1	84.90	0	0.00	85.30	1	161	0.62%
2020/06/03	1	92.00	0	0.00	92.00	1	162	0.61%
2020/05/15	1	89.40	0	0.00	89.20	1	171	0.58%
2020/05/06	2	90.30	0	0.00	90.30	2	175	1.14%
2020/04/17	0	0.00	0	93.30	93.10	0	193	0.00%
2020/04/15	0	0.00	3	91.37	91.60	-3	203	-1.47%
2020/04/13	1	87.80	0	0.00	88.00	1	203	0.49%
2020/04/09	2	91.50	1	91.00	91.10	1	203	0.49%
2020/04/07	0	0.00	3	85.40	85.00	-3	198	-1.51%
2020/03/31	0	0.00	3	84.20	84.00	-3	199	-1.50%
2020/03/30	0	0.00	1	82.20	82.50	-1	200	-0.50%
2020/03/27	0	0.00	1	85.00	84.10	-1	202	-0.50%
2020/03/25	0	0.00	7	83.31	83.50	-7	208	-3.36%
2020/03/24	7	77.04	0	0.00	79.00	7	209	3.34%
2020/03/17	1	82.20	0	0.00	82.20	1	230	0.43%
2020/03/16	1	88.70	0	0.00	87.50	1	227	0.44%
2020/03/12	0	0.00	0.3	95.40	94.60	-0.3	229	-0.13%
2020/03/11	1	98.50	0	0.00	98.60	1	225	0.44%
2020/03/09	3	101.33	0.2	100.50	100.50	2.8	220	1.27%
2020/03/06	2.1	102.50	0	0.00	102.00	2.1	219	0.96%
2020/03/04	0.1	102.00	0	0.00	101.50	0.1	220	0.05%
2020/03/02	1.2	100.63	0	0.00	100.50	1.2	222	0.52%
2020/02/27	0.2	103.00	0	0.00	102.00	0.2	220	0.07%
2020/02/21	1	103.50	0	0.00	104.00	1	216	0.46%
2020/02/03	0	0.00	3	106.33	105.00	-3	225	-1.33%
2020/01/31	0	0.00	3	109.50	109.00	-3	219	-1.36%
2020/01/30	2	108.75	1	108.50	109.00	1	215	0.46%
2020/01/20	2	116.00	0	0.00	116.50	2	205	0.97%
2020/01/15	0	0.00	1	118.50	118.00	-1	199	-0.50%
2020/01/10	0	0.00	2	118.75	119.00	-2	193	-1.04%
2020/01/09	0	0.00	2.1	115.76	116.00	-2.1	183	-1.14%
2020/01/08	0.1	111.00	0	0.00	111.50	0.1	179	0.06%
2020/01/06	1	113.50	0	0.00	113.50	1	176	0.57%
2020/01/02	3	117.00	0	0.00	117.00	3	173	1.73%
2019/12/19	1	120.50	0	0.00	120.00	1	157	0.63%
2019/12/13	0	0.00	1	114.50	114.00	-1	132	-0.76%
2019/12/10	0	0.00	0.1	110.50	110.00	-0.1	120	-0.08%
2019/12/04	1	107.50	0	0.00	107.50	1	113	0.88%
2019/11/29	0.1	107.00	0	0.00	106.50	0.1	116	0.09%
2019/11/28	1	107.00	0	0.00	107.00	1	115	0.87%
2019/11/27	1	107.50	0	0.00	108.00	1	115	0.87%
2019/11/20	1	106.50	0	0.00	107.50	1	112	0.89%
2019/11/19	2	107.00	0	0.00	107.00	2	113	1.77%
2019/11/11	2	109.00	2	108.75	108.00	0	115	0.00%
2019/11/07	0	0.00	0.2	105.00	105.00	-0.2	107	-0.14%
2019/11/06	0.2	104.00	0	0.00	104.00	0.2	106	0.14%
2019/10/24	3	105.00	0	0.00	104.50	3	119	2.50%
2019/10/23	2	104.50	0	0.00	104.00	2	123	1.62%
2019/10/15	2	103.00	0	0.00	103.00	2	137	1.45%
2019/09/04	0	0.00	1	107.00	107.50	-1	162	-0.62%
2019/08/22	0	0.00	1	104.50	105.00	-1	154	-0.65%
2019/08/21	0	0.00	1	104.00	105.50	-1	152	-0.66%
2019/08/19	1	101.50	0	0.00	102.00	1	145	0.69%
2019/08/01	0	0.00	1	102.50	102.00	-1	127	-0.79%
2019/07/25	1	100.00	0	0.00	100.50	1	112	0.89%
2019/07/23	1	100.00	0	0.00	101.00	1	105	0.95%
2019/07/16	1	104.00	0	0.00	103.00	1	92	1.08%
2019/07/11	1	104.00	0	0.00	104.00	1	85	1.17%
2019/07/09	0	0.00	1	113.00	113.00	-1	78	-1.28%
2018/09/03	0	0.00	1	139.50	139.50	-1	42	-2.36%
2018/08/31	0	0.00	0.1	140.00	140.00	-0.1	42	-0.25%
2018/02/02	0	0.00	1	168.00	168.00	-1	64	-1.54%
2018/02/01	1	170.00	0	0.00	170.00	1	65	1.53%