台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.00%
  • 成交量
    502
  • 產業
    上市 電子零組件類股
  • 343人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信錦 (1582)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301100.501102.50101.5002,2810.00%
2024/10/2900.000.1101.50100.50-0.12,3150.00%
2024/10/2800.000.1103.50104.50-0.12,3230.00%
2024/10/250105.001105.00105.00-12,348-0.04%
2024/10/2400.001.1106.27102.50-1.12,363-0.05%
2024/10/234107.252.2107.00106.001.82,3910.08%
2024/10/221104.001104.50103.5002,3740.00%
2024/10/211102.501101.50102.0002,3880.00%
2024/10/180.199.3000.0099.200.12,4530.00%
2024/10/171.199.5500.0098.801.12,4960.04%
2024/10/151.199.2500.0098.301.12,7330.04%
2024/10/11099.8000.0098.5002,8240.00%
2024/10/092.199.020.199.0099.0022,8230.07%
2024/10/041102.5000.00100.5012,8390.04%
2024/10/011103.503103.00103.50-22,849-0.07%
2024/09/300.1104.0000.00104.000.12,8430.00%
2024/09/2700.002107.75107.00-22,836-0.07%
2024/09/2600.003.5108.43107.50-3.52,846-0.12%
2024/09/252112.4900.00108.5022,8310.07%
2024/09/244115.001117.50112.5032,7730.11%
2024/09/231117.012116.25117.50-12,741-0.04%
2024/09/202115.750.1114.00115.501.92,7220.07%
2024/09/197117.863.1116.83116.503.92,7070.15%
2024/09/187.1118.3611119.18119.00-3.92,652-0.15%
2024/09/1300.001111.50111.50-12,558-0.04%
2024/09/1212113.3812114.25114.5002,5860.00%
2024/09/115112.505112.50113.0002,6320.00%
2024/09/1012110.0418111.17112.00-62,643-0.23%
2024/09/0910108.906106.75113.0042,5630.16%
2024/09/0500.001109.50107.50-12,598-0.04%
2024/09/041.6105.3200.00104.501.62,6800.06%
2024/09/031111.000.1110.00110.000.92,7290.03%
2024/09/021113.002114.23112.50-12,791-0.04%
2024/08/3000.001111.50111.50-12,813-0.04%
2024/08/291111.0000.00110.5012,9730.03%
2024/08/2800.001111.50110.50-13,288-0.03%
2024/08/270110.5000.00110.5003,5160.00%
2024/08/261111.001110.00110.0003,6000.00%
2024/08/2300.001110.00111.00-13,709-0.03%
2024/08/212111.005110.30110.00-33,893-0.08%
2024/08/201109.501.1109.00109.00-0.13,8710.00%
2024/08/193108.001109.00108.0023,8940.05%
2024/08/1600.000108.50106.5003,9400.00%
2024/08/143107.5000.00107.0033,9850.08%
2024/08/131108.001109.00108.0003,9860.00%
2024/08/121.1105.107.1108.05105.50-6.13,993-0.15%
2024/08/093102.504102.13102.50-13,952-0.03%
2024/08/08193.00093.0093.4013,9620.02%
2024/08/0700.00191.5093.00-14,021-0.02%
2024/08/060.187.1000.0087.100.14,0820.00%
2024/08/05189.90189.4089.3004,1540.00%
2024/08/023.2101.9600.0099.203.24,3040.07%
2024/08/0110105.0014105.50105.50-44,691-0.09%
2024/07/31099.40799.4099.30-74,932-0.14%
2024/07/290103.7500.0099.6005,0280.00%
2024/07/261104.508106.00104.50-75,049-0.14%
2024/07/231103.506104.58102.50-55,044-0.10%
2024/07/225104.704103.75101.0015,0330.02%
2024/07/1912.1110.213111.17107.509.15,0020.18%
2024/07/181114.502113.75114.50-14,955-0.02%
2024/07/178.1117.654118.38115.004.14,9150.08%
2024/07/167116.438.1118.05116.50-1.14,830-0.02%
2024/07/150113.0032.1112.72112.00-32.14,715-0.68%
2024/07/124105.1300.00105.0044,6360.09%
2024/07/110105.0000.00105.0004,6880.00%
2024/07/100106.2500.00105.5004,7250.00%
2024/07/092104.500.1106.00105.501.94,7430.04%
2024/07/087.1110.4400.00109.507.14,7850.15%
2024/07/0500.003114.67114.00-34,765-0.06%
2024/07/0400.001111.50112.00-14,750-0.02%
2024/07/038111.251111.50111.0074,7600.15%
2024/07/0213110.274111.00110.0094,7620.19%
2024/07/011107.501109.00108.0004,7870.00%
2024/06/2700.002109.00107.50-24,980-0.04%
2024/06/260110.002109.00109.00-25,115-0.04%
2024/06/2500.004.2107.64108.00-4.25,141-0.08%
2024/06/240.1112.0000.00112.000.15,1160.00%
2024/06/215.2114.1900.00113.505.25,1360.10%
2024/06/203117.504117.75116.50-15,157-0.02%
2024/06/198117.003117.50117.0055,1710.10%
2024/06/1815120.035120.80117.00105,1620.19%
2024/06/174116.506117.25118.00-25,125-0.04%
2024/06/144116.257.1116.00117.00-3.15,127-0.06%
2024/06/131.1117.009116.06116.50-7.95,202-0.15%
2024/06/129111.942113.00112.5075,1840.14%
2024/06/1111114.275116.50114.5065,2680.11%
2024/06/072109.753110.00111.00-15,325-0.02%
2024/06/063113.502115.00110.5015,8290.02%
2024/06/052112.501113.00113.5015,9320.02%
2024/06/046116.4213116.38115.50-75,945-0.12%
2024/06/0319114.5816114.50114.5035,9360.05%
2024/05/314109.8839108.77109.50-355,641-0.62%
2024/05/301298.0800.00100.50125,4690.22%
2024/05/299102.1711103.73100.50-25,516-0.04%
2024/05/28499.7525101.16103.50-215,404-0.39%
2024/05/2700.00394.0394.20-35,193-0.06%
2024/05/24193.70593.6093.60-45,192-0.08%
2024/05/231094.2700.0094.00105,1810.19%
2024/05/22896.59296.7095.6065,1490.12%
2024/05/211095.08194.8094.9095,1040.18%
2024/05/201894.772.395.7193.7015.75,1020.31%
2024/05/17394.50195.1094.7025,0620.04%
2024/05/164.394.81294.2094.102.35,0560.05%
2024/05/15796.84195.8095.6065,0210.12%
2024/05/14697.65296.5596.2045,0440.08%
2024/05/13197.803100.5097.90-25,064-0.04%
2024/05/104102.504100.88100.5005,0370.00%
2024/05/097108.294106.00105.0035,0060.06%
2024/05/0815111.8710.5110.05109.004.54,8960.09%
2024/05/0717107.8516110.78110.5014,7200.02%
2024/05/06499.2826.6101.53103.00-22.64,340-0.52%
2024/05/036.593.80794.1493.70-0.54,067-0.01%
2024/05/021793.831894.4294.40-14,049-0.02%
2024/04/30292.556.192.7692.40-4.13,979-0.10%
2024/04/2900.00191.6091.80-13,934-0.03%
2024/04/26190.2000.0090.0013,9060.03%
2024/04/25289.8000.0089.6023,8950.05%
2024/04/241.589.80790.1390.50-5.53,904-0.14%
2024/04/2300.00187.4088.30-13,877-0.03%
2024/04/22787.10086.6086.8073,8800.18%
2024/04/19988.99189.3088.4083,8690.21%
2024/04/18489.4300.0090.6043,8420.10%
2024/04/17190.490.890.6190.500.33,8390.01%
2024/04/16886.64187.8086.2073,7870.18%
2024/04/122.190.34291.0091.400.13,7580.00%
2024/04/1100.00189.0088.60-13,676-0.03%
2024/04/10289.800.689.8389.701.53,6690.04%
2024/04/090.289.501.290.7289.30-13,655-0.03%
2024/04/08089.300.389.8789.50-0.33,655-0.01%
2024/04/030.189.44589.8889.40-53,660-0.14%
2024/04/02387.80487.2587.20-13,680-0.03%
2024/04/011291.041389.8589.10-13,722-0.03%
2024/03/29891.019.591.8591.50-1.53,646-0.04%
2024/03/28190.10189.1089.2003,5190.00%
2024/03/27088.50188.4088.40-13,498-0.03%
2024/03/26287.40189.4087.4013,5280.03%
2024/03/2500.005.190.4989.40-5.13,496-0.14%
2024/03/2200.00587.0288.50-53,470-0.14%
2024/03/210.187.900.288.4387.80-0.13,4560.00%
2024/03/207.290.571889.9488.00-10.93,450-0.31%
2024/03/195.188.87189.3088.404.13,4140.12%
2024/03/18289.90390.1389.90-13,446-0.03%
2024/03/15389.13289.3088.6013,3950.03%
2024/03/14490.103.189.5787.500.93,3810.03%
2024/03/13991.531490.5890.30-53,316-0.15%
2024/03/123893.1025.391.8993.4012.73,2740.39%
2024/03/114.585.764.186.7288.200.52,9800.02%
2024/03/085.179.898.782.7380.20-3.63,043-0.12%
2024/03/0726.185.451485.0684.8012.13,1880.38%
2024/03/063.382.5100.0082.803.33,8000.09%
2024/03/05182.40383.0783.50-23,976-0.05%
2024/03/0417.583.5214.183.1083.503.43,9480.09%
2024/02/27078.3000.0078.1003,9510.00%
2024/02/26178.60078.7079.0014,0780.02%
2024/02/2200.00279.6579.50-24,191-0.05%
2024/02/21179.8000.0079.8014,2460.02%
2024/02/2000.00178.6078.80-14,330-0.02%
2024/02/1900.00279.4078.60-24,439-0.05%
2024/02/16279.10379.4379.70-14,434-0.02%
2024/02/15379.37279.5579.7014,4300.02%
2024/02/051478.10877.4178.9064,3830.14%
2024/02/02577.8200.0076.6054,3600.11%
2024/02/01878.45676.6576.4024,3920.05%
2024/01/3100.001577.0376.80-154,347-0.35%
2024/01/301076.90677.2076.5044,3910.09%
2024/01/29077.20177.3077.30-14,441-0.02%
2024/01/26074.6010.674.2275.10-10.64,408-0.24%
2024/01/25275.90875.7974.30-64,407-0.14%
2024/01/24175.0000.0074.9014,3680.02%
2024/01/23274.5000.0074.6024,3520.05%
2024/01/22575.2000.0075.0054,3480.11%
2024/01/1900.001073.8074.20-104,341-0.23%
2024/01/1800.002673.1173.30-264,339-0.60%
2024/01/1700.00575.2073.70-54,333-0.12%
2024/01/161273.92574.4074.7074,3200.16%
2024/01/1500.003275.2475.50-324,304-0.74%
2024/01/12274.6000.0074.1024,2970.05%
2024/01/111075.7000.0075.70104,2820.23%
2024/01/105.175.40175.2075.304.14,2600.10%
2024/01/09976.761.376.7376.107.74,2490.18%
2024/01/081077.75179.0077.0094,2280.21%
2024/01/05279.10578.7679.00-34,194-0.07%
2024/01/041078.5000.0078.40104,1840.24%
2024/01/03578.50579.2078.6004,1720.00%
2024/01/023079.1000.0079.40304,1580.72%
2023/12/291080.101179.2679.90-14,128-0.02%
2023/12/289.179.96179.8079.108.14,1020.20%
2023/12/2718.181.66582.1281.3013.14,0280.33%
2023/12/26378.90179.5079.6023,9070.05%
2023/12/251.179.541.178.3178.0003,8430.00%
2023/12/223.179.04079.1078.603.13,8200.08%
2023/12/211.181.070.579.3079.200.63,7980.02%
2023/12/202.182.92382.7082.00-0.93,748-0.02%
2023/12/190.182.004.482.4982.40-4.33,715-0.12%
2023/12/180.184.4000.0083.200.13,6660.00%
2023/12/152.185.070.385.2085.001.93,6280.05%
2023/12/140.187.80188.0087.20-0.93,586-0.03%
2023/12/132.186.83187.5986.701.13,5460.03%
2023/12/120.189.60689.9389.20-5.93,460-0.17%
2023/12/112.190.703.290.1690.10-13,398-0.03%
2023/12/080.491.905.292.2091.70-4.83,325-0.14%
2023/12/07593.24592.7492.3003,2690.00%
2023/12/061595.571095.5494.6053,1600.16%
2023/12/051694.6627.493.0694.70-11.42,874-0.40%
2023/12/042691.5225.190.9391.0012,6310.04%
2023/12/0122.891.093592.3792.10-12.22,402-0.51%
2023/11/30781.975484.3189.40-471,628-2.89%
2023/11/2916.281.4700.0081.3016.21,4301.13%
2023/11/28982.001081.8181.90-11,391-0.07%
2023/11/271379.3200.0079.20131,3120.99%
2023/11/241778.9500.0078.90171,2801.33%
2023/11/22279.10278.5078.8001,0890.00%
2023/11/21179.30279.5078.30-11,047-0.10%
2023/11/17277.40377.4377.50-1876-0.11%
2023/11/167.177.83477.9378.303.17650.41%
2023/11/14373.40273.0074.6016130.16%
2023/11/13173.4000.0073.6015910.17%
2023/11/10173.60375.4572.80-2561-0.36%
2023/11/093774.893775.1974.5005070.00%
2023/11/08372.60373.6072.8004220.00%
2023/11/0711.174.29774.3973.7044011.01%
2023/11/06174.00274.2574.00-1346-0.29%
2023/11/02268.1000.0068.2022900.69%
2023/11/0100.002.167.4867.60-2.1282-0.74%
2023/10/31266.9000.0067.0022780.72%
2023/10/26067.4000.0067.4002730.01%
2023/10/250.167.50366.0067.80-2.9268-1.09%
2023/10/24265.00265.0065.2002540.00%
2023/10/19363.9000.0064.4032451.22%
2023/10/1700.00664.8565.00-6240-2.49%
2023/09/27363.6000.0063.3032471.21%
2023/09/21063.7000.0063.7002460.01%
2023/09/20064.4000.0064.4002430.00%
2023/09/19164.5000.0064.7012430.41%
2023/09/1500.00265.0065.00-2239-0.83%
2023/09/14264.80264.8064.800233-0.01%
2023/09/1200.00164.9065.80-1220-0.45%
2023/09/11164.40464.2064.50-3210-1.42%
2023/09/0700.00062.5062.300198-0.01%
2023/09/050.162.4000.0062.500.11940.05%
2023/09/0400.00162.5062.10-1189-0.53%
2023/08/31059.9000.0060.2001740.01%
2023/08/280.158.9000.0059.000.11690.06%
2023/08/11059.3000.0059.4001600.01%
2023/08/10059.0000.0058.8001580.02%
2023/08/08159.0000.0059.2011530.65%
2023/08/010.157.3000.0057.300.11380.04%
2023/07/28057.8000.0058.0001360.01%
2023/07/240.157.3000.0057.200.11290.04%
2023/07/200.157.8000.0057.900.11270.04%
2023/07/120.159.7600.0059.700.11160.11%
2023/07/10059.9000.0059.7001150.00%
2023/06/300.160.0000.0060.200.11120.04%
2023/06/21059.8000.0060.0001110.02%
2023/06/12059.9000.0059.8001150.00%
2023/06/06159.5000.0059.8011160.86%
2023/05/17059.1000.0059.6001200.00%
2023/05/16059.3000.0059.1001200.02%
2023/04/2400.00259.4059.60-2124-1.61%
2023/04/13060.8000.0060.7001180.00%
2023/03/24060.9000.0060.3001110.00%
2023/03/23060.2000.0060.3001120.00%
2023/03/20059.60159.7060.00-1113-0.88%
2023/03/17159.1000.0059.4011140.87%
2023/03/1600.00159.2059.10-1112-0.89%
2023/03/15261.0000.0061.0021061.88%
2023/03/1400.00161.0061.20-1107-0.93%
2023/03/10062.5000.0062.0001090.00%
2023/03/09062.50162.2062.50-1108-0.92%
2023/03/01061.20161.4061.50-1109-0.91%
2023/02/22061.0000.0061.2001080.00%
2023/02/21061.50561.2061.30-5108-4.59%
2023/02/20261.1000.0061.2021101.82%
2023/02/17160.8000.0060.8011090.91%
2023/02/1600.00160.8060.80-1111-0.89%
2023/02/13061.5000.0060.5001140.00%
2023/02/09062.0000.0061.1001140.00%
2023/01/310.260.0000.0059.700.21070.16%
2023/01/300.259.5000.0059.400.21060.16%
2023/01/170.259.4000.0059.200.21050.16%
2023/01/130.459.4000.0059.300.41060.35%
2023/01/120.259.9500.0059.200.21280.13%
2023/01/110.359.5700.0059.200.31280.21%
2022/12/2700.00158.8059.00-1137-0.73%
2022/12/160.158.8000.0058.200.11400.06%
2022/12/150.159.40158.4058.40-0.9140-0.65%
2022/12/07159.5000.0059.3011380.72%
2022/12/0600.00160.3060.00-1137-0.73%
2022/12/050.159.8000.0059.900.11360.06%
2022/12/022.159.2200.0059.402.11341.55%
2022/12/010.159.1000.0059.000.11340.07%
2022/11/290.258.5300.0058.300.21310.12%
2022/11/18060.5000.0058.7001290.00%
2022/11/150.159.0000.0058.700.11280.04%
2022/11/101.159.4500.0059.301.11270.82%
2022/09/26264.1000.0064.7021371.46%
2022/09/2300.00165.7065.90-1139-0.72%
2022/09/2200.00166.0066.00-1140-0.71%
2022/09/14166.60166.6067.0001420.00%
2022/09/07166.0000.0066.4011440.69%
2022/09/0200.00167.7068.00-1147-0.68%
2022/08/29166.8000.0067.3011490.67%
2022/08/262.367.8700.0067.802.31491.51%
2022/08/25068.2000.0068.1001490.00%
2022/08/2200.00168.5068.70-1153-0.65%
2022/08/1000.00165.9066.50-1143-0.70%
2022/08/0800.00165.0065.50-1144-0.69%
2022/08/05163.7000.0064.0011410.70%
2022/08/03161.80162.0061.8001430.00%
2022/07/2900.00262.0062.00-2148-1.35%
2022/07/25062.2000.0062.0001520.00%
2022/07/13158.90158.7059.0001600.00%
2022/07/06265.3000.0065.0021501.33%
2022/07/0400.00266.0065.40-2150-1.33%
2022/07/0100.00166.6066.30-1149-0.67%
2022/06/3000.00366.7066.80-3147-2.03%
2022/06/23268.0000.0067.9021521.31%
2022/06/22167.80167.5067.6001520.00%
2022/06/2000.00167.3067.20-1154-0.65%
2022/06/0600.00167.6067.60-1183-0.54%
2022/05/30166.90067.5067.4011870.52%
2022/05/2000.00167.6067.80-1192-0.52%
2022/05/16167.5000.0067.6011930.52%
2022/05/1000.00069.7069.100193-0.01%
2022/04/2600.00269.9070.00-2205-0.98%
2022/04/21171.2000.0071.3012050.49%
2022/04/15071.0000.0070.7002070.00%
2022/04/1400.00071.4071.2002090.00%
2022/04/07071.9000.0071.0002100.00%
2022/04/06271.5000.0071.8022100.95%
2022/04/0100.000.171.8072.00-0.1212-0.05%
2022/03/31171.8000.0072.0012120.47%
2022/03/2500.00272.1072.00-2214-0.93%
2022/03/22171.6000.0071.7012140.47%
2022/03/2100.00172.5072.60-1213-0.47%
2022/03/1800.00271.7572.10-2210-0.95%
2022/03/17170.2000.0070.7012060.48%
2022/03/16169.90270.6070.00-1205-0.49%
2022/03/14168.4000.0068.2011940.51%
2022/03/07168.4000.0068.7011930.52%
2022/03/040.169.50069.5069.300.12140.04%
2022/03/02069.3000.0069.2002260.00%
2022/02/24068.7000.0068.4002280.01%
2022/02/21069.6000.0070.0002260.00%
2022/02/17169.5000.0069.3012280.44%
2022/02/10070.40170.3070.00-1258-0.39%
2022/01/2500.00168.1068.10-1273-0.37%
2022/01/21069.5000.0068.9002700.00%
2022/01/1400.00269.1069.40-2268-0.74%
2022/01/13169.1000.0069.4012750.36%
2022/01/06169.2000.0069.3012750.36%
2022/01/04169.8000.0069.9012750.36%
2022/01/0300.00570.4070.20-5275-1.81%
2021/12/3000.00270.3070.20-2276-0.72%
2021/12/2900.00169.9070.00-1276-0.36%
2021/12/28069.4000.0069.6002750.01%
2021/12/27169.1000.0069.1012740.36%
2021/12/2200.00170.1070.00-1278-0.36%
2021/12/2100.00169.9069.90-1277-0.36%
2021/12/1700.00469.5069.30-4281-1.42%
2021/12/14168.9000.0068.6012840.35%
2021/12/1000.00369.5769.70-3287-1.04%
2021/12/02168.2000.0068.5013060.33%
2021/11/29166.6000.0066.9012900.34%
2021/11/26168.0000.0067.6012860.35%
2021/11/25168.3000.0068.4012860.35%
2021/11/24168.4000.0068.6012900.34%
2021/11/1900.00169.7068.90-1316-0.32%
2021/11/17168.6000.0068.6013380.30%
2021/11/1600.00268.6569.00-2348-0.57%
2021/11/15668.6700.0067.9063551.69%
2021/11/12169.60170.7069.9003550.00%
2021/11/10269.8500.0070.0023820.52%
2021/11/09471.3800.0070.9043851.04%
2021/11/08173.2000.0072.9013790.26%
2021/11/05174.0000.0074.2013850.26%
2021/11/0400.00174.9074.50-1400-0.25%
2021/11/0300.00271.5072.90-2407-0.49%
2021/10/28570.2000.0070.3054701.06%
2021/10/2600.00570.8070.80-5476-1.05%
2021/10/25170.1000.0070.2014820.21%
2021/10/22170.60271.0070.60-1487-0.21%
2021/10/18069.7000.0069.7004830.01%
2021/10/0600.00168.1068.10-1493-0.20%
2021/09/27169.2000.0070.0015010.20%
2021/09/22077.2000.0069.7005020.00%
2021/09/17169.9000.0070.2015040.20%
2021/09/152.369.6500.0070.202.35070.45%
2021/09/1400.00270.4570.60-2507-0.39%
2021/09/1300.001069.4069.40-10512-1.95%
2021/09/06169.3000.0069.3015120.20%
2021/09/0200.00170.3070.00-1507-0.20%
2021/09/011.369.66170.5070.100.35080.06%
2021/08/31169.7000.0070.2015070.20%
2021/08/2600.00569.0069.90-5495-1.01%
2021/08/25167.4000.0070.8014930.20%
2021/08/20164.3000.0063.9014580.22%
2021/08/19166.0000.0065.5014500.22%
2021/08/182.267.63168.5068.101.24420.27%
2021/08/17269.9000.0069.5024370.46%
2021/08/161.476.2100.0075.401.44250.33%
2021/08/13176.7000.0076.5014100.24%
2021/08/11276.5000.0077.1024030.50%
2021/08/10275.60575.7075.80-3401-0.75%
2021/08/06278.8500.0078.8023790.53%
2021/08/040.182.60183.2084.10-0.9352-0.25%
2021/07/27183.2000.0083.2014190.24%
2021/07/20583.3000.0083.3054561.10%
2021/07/09182.8000.0082.5015180.19%
2021/07/0100.00183.4083.30-1925-0.11%
2021/06/2800.00183.3083.40-1994-0.10%
2021/06/22282.5500.0081.9021,0110.20%
2021/06/21282.8000.0082.6021,0060.20%
2021/06/1500.00483.9384.50-41,032-0.39%
2021/06/1100.00283.7083.60-21,068-0.19%
2021/06/0300.00683.9084.10-61,121-0.54%
2021/05/31183.7000.0083.9011,1180.09%
2021/05/28183.6000.0083.6011,1180.09%
2021/05/251283.00182.7082.70111,1240.98%
2021/05/24380.0000.0081.0031,1230.27%
2021/05/20179.90179.9079.8001,1320.00%
2021/05/1800.00280.0081.30-21,143-0.17%
2021/05/17177.20277.9078.60-11,147-0.09%
2021/05/13182.00480.7580.50-31,153-0.26%
2021/05/1200.00178.1080.10-11,151-0.09%
2021/05/11682.8500.0083.0061,1370.53%
2021/05/10284.50684.5084.60-41,128-0.35%
2021/05/07885.8900.0086.1081,1250.71%
2021/05/066.586.3100.0085.706.51,1220.58%
2021/05/0500.00288.4088.50-21,092-0.18%
2021/05/04186.9000.0087.6011,0940.09%
2021/05/03188.80189.9088.8001,0770.00%
2021/04/28190.0000.0090.0011,0830.09%
2021/04/2600.00191.1091.10-11,084-0.09%
2021/04/23190.4000.0090.3011,0800.09%
2021/04/21191.8000.0091.0011,0600.09%
2021/04/15391.63291.5591.9011,0480.10%
2021/04/14790.54391.4391.1041,0410.38%
2021/04/13495.383695.1193.70-321,013-3.16%
2021/04/1200.003297.2596.80-32982-3.26%
2021/04/0900.00598.7098.40-5955-0.52%
2021/04/085100.22898.58101.00-3911-0.33%
2021/04/07598.0612.898.9099.90-7.8823-0.94%
2021/04/06490.10389.7790.9016440.16%
2021/04/0100.00488.6389.20-4610-0.65%
2021/03/311087.80287.0087.5085831.37%
2021/03/3000.00387.6087.70-3573-0.52%
2021/03/2900.001286.4386.50-12575-2.09%
2021/03/2600.000.385.9085.80-0.3571-0.06%
2021/03/251185.60185.9086.00105661.76%
2021/03/2300.00185.9086.00-1565-0.18%
2021/03/19285.9500.0085.9025660.35%
2021/03/18286.60286.8086.6005540.00%
2021/03/171487.64187.9086.90135502.36%
2021/03/151.286.06286.3086.40-0.8511-0.16%
2021/03/100.284.90484.8584.80-3.8490-0.78%
2021/03/0800.00284.2084.30-2484-0.41%
2021/02/26183.3000.0083.5014890.20%
2021/02/25183.80184.2084.0004900.00%
2021/02/24383.43184.2083.5024870.41%
2021/02/23183.4000.0084.0014820.21%
2021/02/221.284.4000.0084.101.24780.24%
2021/02/19183.20183.0084.1004760.00%
2021/02/17181.5000.0081.5014720.21%
2021/02/0500.00180.5080.80-1461-0.22%
2021/02/04179.9000.0079.9014580.22%
2021/02/03681.0000.0080.9064541.32%
2021/02/02279.8000.0079.9024550.44%
2021/01/29381.2000.0081.0034590.65%
2021/01/27182.70182.5082.6004630.00%
2021/01/26183.0000.0082.8014670.21%
2021/01/2100.00182.7082.90-1474-0.21%
2021/01/20184.5000.0083.9014520.22%
2021/01/12186.0000.0085.8014520.22%
2021/01/0800.00186.6086.60-1448-0.22%
2021/01/0600.00186.6086.30-1447-0.22%
2021/01/0500.000.286.8087.10-0.2444-0.03%
2020/12/3100.00187.1086.80-1451-0.22%
2020/12/2900.00186.6086.30-1449-0.22%
2020/12/25185.5000.0085.3014430.23%
2020/12/16184.8000.0084.9014650.21%
2020/12/11185.80185.3085.4004750.00%
2020/12/10186.30486.7386.10-3497-0.60%
2020/12/09187.20186.9087.2005630.00%
2020/12/03186.0000.0086.1016230.16%
2020/12/0200.00186.2086.40-1624-0.16%
2020/12/01186.1000.0086.1016300.16%
2020/11/2300.00187.3087.50-1650-0.15%
2020/11/19186.6000.0086.7016500.15%
2020/11/1800.00186.4086.40-1653-0.15%
2020/11/1000.00287.9087.30-2665-0.30%
2020/11/09188.7000.0088.3016580.15%
2020/11/05187.0000.0086.8016480.15%
2020/11/0300.00685.2586.00-6689-0.87%
2020/11/02186.6000.0084.8016910.14%
2020/10/30585.7000.0085.7056910.72%
2020/10/2700.001.385.1685.40-1.3694-0.18%
2020/10/26185.50185.4085.3006950.00%
2020/10/2300.00285.8086.00-2696-0.29%
2020/10/22285.25386.4385.80-1700-0.14%
2020/10/1500.00384.3784.10-3685-0.44%
2020/10/14385.47585.1484.90-2686-0.29%
2020/10/12185.1000.0085.0016870.15%
2020/10/08485.18685.2585.30-2706-0.28%
2020/10/0700.000.184.9085.00-0.1719-0.01%
2020/10/06184.6000.0084.4017300.14%
2020/09/2800.00283.7083.90-2754-0.27%
2020/09/250.182.7000.0082.000.17680.01%
2020/09/23184.40184.9084.4007630.00%
2020/09/21287.10187.4087.7017460.13%
2020/09/17188.00187.3087.3007450.00%
2020/09/16188.5000.0088.3017340.14%
2020/09/15388.2300.0089.1037280.41%
2020/09/14589.88589.5289.3006980.00%
2020/09/11586.78385.8785.7026320.32%
2020/09/10985.671186.8287.20-2605-0.33%
2020/09/09384.00183.8083.8025690.35%
2020/09/0400.00183.7083.30-1573-0.17%
2020/09/03184.8000.0084.8015660.18%
2020/09/0200.00283.5584.90-2564-0.35%
2020/08/27182.1000.0082.1015560.18%
2020/08/20182.0000.0082.3015600.18%
2020/08/1800.00284.1584.60-2544-0.37%
2020/08/0700.00384.3785.40-3531-0.56%
2020/08/0500.00180.9081.70-1504-0.20%
2020/07/3000.00478.6078.80-4544-0.74%
2020/07/2400.00279.7579.30-2557-0.36%
2020/07/2300.00179.6079.70-1551-0.18%
2020/07/22178.70278.7579.40-1552-0.18%
2020/07/20176.1000.0076.3015560.18%
2020/07/151078.64478.5878.3065811.03%
2020/07/14383.10182.8082.8025770.35%
2020/07/13183.0000.0083.1015730.17%
2020/07/08282.50183.4083.4015730.17%
2020/07/07382.93382.6082.8005760.00%
2020/07/06584.28184.6083.7045980.67%
2020/07/0300.00282.3583.40-2594-0.34%
2020/07/02281.3500.0081.4025950.34%
2020/06/30180.7000.0080.9015990.17%
2020/06/29380.3700.0080.1036030.50%
2020/06/24180.9000.0081.3016040.17%
2020/06/22181.50281.5581.30-1622-0.16%
2020/06/19180.10182.0080.1006290.00%
2020/06/1600.00181.4081.40-1641-0.16%
2020/06/15180.3000.0080.0016520.15%
2020/06/0300.001082.5282.90-10711-1.41%
2020/05/28281.5000.0081.1027090.28%
2020/05/21282.20481.9582.40-2715-0.28%
2020/05/19281.802.881.3581.60-0.8718-0.10%
2020/05/1800.00180.7080.60-1718-0.14%
2020/05/14183.0000.0081.5017170.14%
2020/05/13182.7000.0083.5017130.14%
2020/05/12283.1000.0083.3027110.28%
2020/05/1100.00183.2084.00-1698-0.14%
2020/04/2000.00175.5076.60-1672-0.15%
2020/04/09574.44174.0073.4046390.63%
2020/04/0600.00165.1066.30-1614-0.16%
2020/04/01164.8000.0064.9016060.16%
2020/03/30164.2000.0064.6016040.17%
2020/03/26165.0000.0065.2015980.17%
2020/03/25165.60665.8565.50-5606-0.82%
2020/03/24464.9500.0064.3046020.66%
2020/03/23262.6000.0062.0026110.33%
2020/03/20164.8000.0064.8016130.16%
2020/03/18167.3000.0066.2015970.17%
2020/03/16171.2000.0070.6015820.17%
2020/03/11179.7000.0079.8015640.18%
2020/03/10180.10280.2081.00-1562-0.18%
2020/03/06186.6000.0086.6015400.18%
2020/02/27184.8000.0085.4015790.17%
2020/02/25186.5000.0086.5015830.17%
2020/02/10385.4000.0085.2036920.43%
2020/02/0500.00187.4087.10-1682-0.15%
2020/01/30187.6000.0085.8016510.15%
2020/01/20292.6000.0093.0026250.32%
2020/01/06190.0000.0090.3015750.17%
2019/12/30290.2500.0091.2025350.37%
2019/12/2600.00290.0090.20-2528-0.38%
2019/12/24189.8000.0089.3015260.19%
2019/12/231090.8000.0090.90105211.92%
2019/12/201090.9000.0091.20105171.93%
2019/12/1900.00189.9090.00-1502-0.20%
2019/12/1800.00289.5089.80-2496-0.40%
2019/12/13187.8000.0088.0014720.21%
2019/12/12188.6000.0088.2014680.21%
2019/12/09189.2000.0088.9014620.22%
2019/12/06187.800.887.6088.000.34560.05%
2019/12/0300.00186.8087.00-1446-0.22%
2019/11/26186.00186.0087.4004090.00%
2019/11/2500.00384.6085.00-3379-0.79%
2019/11/21184.0000.0084.8013640.27%
2019/11/20284.0500.0084.9023580.56%
2019/11/19383.9000.0084.4033350.89%
2019/11/1800.00582.2482.10-5317-1.57%
2019/11/15281.25180.8081.2012960.34%
2019/11/1400.00180.3080.40-1279-0.36%
2019/11/1300.00180.1080.30-1271-0.37%
2019/11/1100.00179.7079.70-1251-0.40%
2019/11/08279.9500.0079.6022390.83%
2019/10/1800.00577.4080.50-5210-2.38%
2019/10/1400.00577.4077.30-5197-2.53%
2019/10/0800.00577.3077.30-5199-2.50%
2019/10/03775.7000.0076.4072113.31%
2019/10/021076.0000.0076.00102264.42%
2019/10/0100.00376.4076.10-3242-1.24%
2019/09/27476.8000.0076.8042461.62%
2019/09/25277.0000.0077.1022510.80%
2019/09/24277.10577.7077.70-3251-1.19%
2019/09/20277.1000.0077.2022540.79%
2019/09/18676.9800.0076.9062542.36%
2019/09/0500.003.878.4178.20-3.8251-1.49%
2019/08/2700.00378.9078.40-3256-1.17%
2019/08/12278.6000.0078.5022660.75%
2019/07/260.578.5000.0078.200.53170.16%
2019/07/11178.7000.0078.2013500.29%
2019/07/08178.80478.9079.10-3357-0.84%
2019/07/0500.00284.5584.90-2351-0.57%
2019/07/04184.3000.0084.3013400.29%
2019/07/03184.1000.0084.5013360.30%
2019/07/01184.6000.0084.8013430.29%
2019/06/27183.5000.0083.8013530.28%
2019/06/24183.6000.0083.7013620.28%
2019/05/2000.00179.4079.10-1529-0.19%
2019/05/0200.00186.9087.30-1489-0.20%
2019/04/1500.00287.3087.40-2449-0.45%
2019/04/03183.5000.0084.5014170.24%
2019/04/0100.00583.7083.80-5403-1.24%
2019/03/2800.000.583.0083.20-0.5390-0.13%
2019/03/2700.00182.8083.00-1385-0.26%
2019/03/25281.7000.0082.5023760.53%
2019/03/19180.70181.2081.2003490.00%
2019/03/18383.4000.0082.1033340.90%
2019/03/15281.90181.4081.6013160.32%
2019/03/14179.3000.0079.2012880.35%
2019/03/1100.00278.7579.00-2273-0.73%
2019/03/08178.40179.4078.3002700.00%
2019/03/0500.001.877.4177.70-1.8252-0.69%
2019/02/25277.1500.0077.2022240.89%
2019/02/20174.2000.0074.0012030.49%
2018/11/160.367.0000.0067.200.33390.07%
2018/10/24151.2000.0051.3013640.27%
2018/08/3000.00158.3058.50-1475-0.21%
2018/08/2800.00157.6057.50-1470-0.21%
2018/08/22156.1000.0056.3014670.21%
2018/08/1600.00156.7057.10-1473-0.21%
2018/08/1300.00357.1056.90-3480-0.62%
2018/08/08357.7000.0057.8034770.63%
2018/07/2700.00157.4057.50-1504-0.20%
2018/07/25156.9000.0057.1015050.20%
2018/07/24156.7000.0057.1015050.20%
2018/07/23157.7000.0057.0015040.20%
2018/07/1900.00158.7058.20-1504-0.20%
2018/07/17157.9000.0057.9015100.20%
2018/07/16462.6000.0062.8044930.81%
2018/07/13362.4000.0062.5034630.65%
2018/07/111061.5900.0061.50104542.20%
2018/07/10661.9000.0061.9064481.34%
2018/07/06361.7000.0061.7034500.67%
2018/07/05662.0000.0061.8064581.31%
2018/07/04362.0000.0062.0034700.64%
2018/06/11264.4000.0064.5026810.29%
2018/05/14262.7000.0063.1027170.28%
2018/05/1100.00262.1063.00-2715-0.28%
2018/05/1000.00562.6462.10-5712-0.70%
2018/05/0800.001764.1064.20-17686-2.47%
2018/05/0700.001364.5564.50-13687-1.89%
2018/05/0400.003064.0064.50-30693-4.33%
2018/04/24164.6000.0064.6017050.14%
2018/03/2800.00168.1068.10-1667-0.15%
2018/03/2700.00168.1068.00-1652-0.15%
2018/03/2600.001267.6567.90-12637-1.88%
2018/03/221168.35168.4067.00105931.69%
2018/03/1600.00265.1065.10-2522-0.38%
2018/03/1500.00364.3364.40-3512-0.59%
2018/03/12163.2000.0063.1015010.20%
2018/03/01163.6000.0063.6015300.19%
2018/02/2600.00163.8063.90-1537-0.19%
2018/02/2100.00264.8064.00-2563-0.36%
2018/02/1200.00163.3063.30-1559-0.18%
2018/02/06461.9500.0061.7045510.73%
2018/01/2900.001063.6063.90-10551-1.81%
2018/01/24162.8000.0063.0015420.18%
2018/01/23263.2000.0063.1025400.37%
2018/01/18263.9000.0063.8025420.37%
2018/01/17163.801363.9063.90-12546-2.19%
2018/01/16263.5000.0063.9025490.36%
2018/01/101062.8500.0062.90105701.75%
2018/01/09163.0000.0063.1015720.17%
2018/01/05363.1000.0063.3035710.53%
2018/01/04362.9000.0062.9035770.52%
2018/01/021363.9000.0063.80135892.20%
信錦Q2毛利率突破30%締新猷 EPS 2.32元創4年單季高Anue鉅亨-2024/08/08
信錦Q3純益季增47% EPS 2.03元 前三季每股賺3.72元Anue鉅亨-2023/11/03
信錦 相關文章
信錦 相關影音