直得 (1597)-永豐金-台南券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.3
漲跌
▼0.9
漲幅
-1.32%
成交量
740張
產業
上市電機機械類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	68.45	2	68.80	67.30	0	583	0.00%
2024/05/02	1	68.40	6	67.37	68.20	-5	572	-0.87%
2024/04/30	3	68.33	3.2	68.92	68.20	-0.2	564	-0.03%
2024/04/23	5	64.80	0	0.00	64.90	5	525	0.95%
2024/04/19	1	65.00	0	0.00	64.60	1	519	0.19%
2024/04/16	0	0.00	2	67.50	67.80	-2	493	-0.40%
2024/04/15	1	70.60	0	0.00	70.90	1	484	0.21%
2024/04/12	0	0.00	10	73.75	72.60	-10	475	-2.10%
2024/04/11	3	73.97	0	0.00	73.00	3	467	0.64%
2024/04/10	0.2	75.50	0	0.00	75.60	0.2	453	0.03%
2024/04/09	0	0.00	1	73.70	73.80	-1	430	-0.23%
2024/04/08	1	73.20	10	72.35	71.70	-9	419	-2.14%
2024/04/02	0	0.00	1	73.60	72.90	-1	402	-0.25%
2024/04/01	1	72.70	0	0.00	72.00	1	392	0.25%
2024/03/29	0	0.00	1	74.30	72.80	-1	384	-0.26%
2024/03/28	2	75.45	0	0.00	74.00	2	375	0.53%
2024/03/27	26	76.86	3	76.30	76.00	23	347	6.63%
2024/03/26	7	80.21	7	76.26	75.40	0	294	0.00%
2024/03/25	6	77.58	6	79.32	79.90	0	232	0.00%
2024/03/22	3	75.17	4	74.55	75.00	-1	162	-0.61%
2024/03/21	6	74.45	4.1	74.26	74.10	2	150	1.30%
2024/03/20	6	72.10	4	72.63	72.20	2	130	1.53%
2024/03/19	3	69.70	5	69.74	69.60	-2	100	-1.98%
2024/03/18	3	68.60	3	69.50	69.00	0	93	0.00%
2024/03/15	4	68.15	1	67.60	67.80	3	90	3.33%
2024/03/04	1	66.30	0	0.00	65.10	1	65	1.53%
2024/01/29	0	0.00	3	64.00	64.10	-3	57	-5.17%
2024/01/24	0	0.00	6	63.48	63.30	-6	55	-10.85%
2024/01/19	1	63.00	0	0.00	63.00	1	53	1.86%
2023/11/30	0	0.00	0.6	66.40	66.70	-0.6	45	-1.31%
2023/11/28	0	0.00	12	66.35	66.60	-12	47	-25.31%
2023/11/15	0	62.10	1	62.40	62.80	-1	39	-2.45%
2023/09/13	2	64.80	0	0.00	64.80	2	68	2.93%
2023/09/12	0	0.00	2	63.80	63.80	-2	68	-2.90%
2023/09/11	2	64.05	0	0.00	63.80	2	71	2.81%
2023/07/28	1	68.60	0	0.00	68.90	1	71	1.40%
2023/07/21	1	69.00	0	0.00	68.70	1	69	1.45%
2023/07/19	0	0.00	1	69.50	68.50	-1	71	-1.40%
2023/07/18	3	69.20	0	0.00	70.00	3	72	4.14%
2023/07/14	0.2	70.00	0	0.00	70.00	0.2	74	0.31%
2023/07/13	1	70.10	0	0.00	70.00	1	74	1.34%
2023/07/11	1	70.00	0	0.00	69.90	1	79	1.25%
2023/06/15	0	0.00	1	74.80	74.80	-1	79	-1.25%
2023/06/12	0	0.00	1	73.60	73.40	-1	80	-1.24%
2023/06/01	0.4	74.10	0	0.00	74.00	0.4	152	0.26%
2023/05/31	0.4	74.17	0	0.00	73.90	0.4	153	0.26%
2023/05/30	0.1	74.20	0	0.00	74.00	0.1	153	0.07%
2023/05/29	0.1	74.23	0	0.00	73.80	0.1	154	0.06%
2023/05/18	0	0.00	1	75.10	75.10	-1	164	-0.61%
2023/04/26	0	75.00	0	0.00	74.80	0	174	0.01%
2023/04/19	2	79.65	0	0.00	78.80	2	166	1.20%
2023/04/17	0	0.00	2.2	80.46	80.50	-2.2	163	-1.33%
2023/04/10	1	80.10	0.2	80.10	80.20	0.8	153	0.53%
2023/04/07	1	79.00	0	0.00	78.80	1	151	0.66%
2023/03/10	1	81.50	0	0.00	80.10	1	133	0.75%
2023/03/09	4	84.15	0.3	82.70	83.00	3.7	128	2.89%
2023/03/08	1	79.60	2.8	82.59	85.50	-1.8	116	-1.54%
2023/03/07	1.1	82.79	9	81.06	80.40	-7.9	93	-8.40%
2023/02/24	1	76.70	0.2	78.10	77.70	0.8	76	1.04%
2023/02/23	0.5	76.60	0	0.00	76.80	0.5	75	0.60%
2023/02/22	0	0.00	1	76.50	76.50	-1	76	-1.31%
2023/02/21	0	0.00	3	78.00	77.60	-3	74	-4.01%
2023/02/08	0	0.00	0.5	75.70	76.30	-0.5	72	-0.68%
2023/02/06	0	0.00	0.1	73.40	73.40	-0.1	70	-0.11%
2023/01/11	0	0.00	1	70.40	70.50	-1	75	-1.33%
2022/12/22	1	71.50	0	0.00	71.30	1	86	1.16%
2022/12/01	0.3	77.50	0	0.00	77.70	0.3	86	0.35%
2022/11/29	0	0.00	2	77.80	80.00	-2	84	-2.38%
2022/11/28	1	76.70	6	76.88	76.80	-5	78	-6.34%
2022/11/22	0	0.00	1	76.00	77.00	-1	78	-1.28%
2022/11/14	0	0.00	1	75.70	75.70	-1	81	-1.23%
2022/11/10	0	0.00	1	75.90	76.00	-1	80	-1.25%
2022/11/08	1	74.00	1	74.50	75.80	0	79	0.00%
2022/11/04	0	0.00	1	76.58	76.90	-1	77	-1.32%
2022/11/03	0	0.00	0.2	75.60	77.00	-0.2	76	-0.25%
2022/11/02	0	0.00	1	74.20	76.40	-1	73	-1.36%
2022/11/01	0	0.00	0.3	72.61	73.60	-0.3	71	-0.47%
2022/10/26	0	0.00	0.1	71.00	72.10	-0.1	68	-0.15%
2022/10/05	1	70.50	0	0.00	70.10	1	62	1.60%
2022/10/03	1	70.00	0	0.00	70.40	1	60	1.64%
2022/09/30	5	69.50	0	0.00	69.90	5	60	8.25%
2022/09/29	1	66.30	0	0.00	66.00	1	58	1.71%
2022/09/28	2	66.75	0	0.00	66.00	2	59	3.35%
2022/09/22	0.1	71.80	0	0.00	71.80	0.1	60	0.23%
2022/09/21	0.1	73.60	0	0.00	72.10	0.1	60	0.19%
2022/09/20	0	72.60	0	0.00	71.60	0	60	0.05%
2022/09/19	0.5	72.40	0	0.00	71.40	0.5	60	0.74%
2022/09/05	1	72.30	0	0.00	72.00	1	69	1.45%
2022/08/31	1	74.90	0	0.00	74.40	1	75	1.33%
2022/08/24	0	0.00	1	79.00	78.60	-1	84	-1.18%
2022/08/23	1	79.50	0	0.00	79.40	1	84	1.18%
2022/08/19	1	77.70	0	0.00	77.50	1	84	1.19%
2022/08/16	0.1	74.55	0	0.00	74.90	0.1	82	0.12%
2022/08/15	0.1	74.10	0	0.00	73.80	0.1	82	0.06%
2022/08/11	0.3	72.00	0	0.00	72.20	0.3	81	0.37%
2022/08/08	0	0.00	1	73.00	72.90	-1	86	-1.16%
2022/08/05	0.1	74.30	0	0.00	73.30	0.1	86	0.12%
2022/08/03	0.3	73.00	0	0.00	72.20	0.3	87	0.29%
2022/08/01	0.1	75.80	0	0.00	75.30	0.1	86	0.07%
2022/07/29	0.1	74.30	0	0.00	74.10	0.1	87	0.11%
2022/07/01	0	0.00	5	73.20	72.00	-5	115	-4.32%
2022/06/10	0.1	83.80	0	0.00	83.20	0.1	159	0.06%
2022/06/09	0	0.00	2	85.00	84.50	-2	168	-1.19%
2022/06/08	1	84.20	1	83.40	83.40	0	190	0.00%
2022/06/02	0.1	83.00	0	0.00	82.30	0.1	254	0.04%
2022/06/01	0.1	83.00	0	0.00	83.00	0.1	281	0.04%
2022/05/26	0.2	77.70	0	0.00	78.00	0.2	294	0.07%
2022/05/25	0	0.00	1	77.70	77.80	-1	295	-0.34%
2022/04/22	0	79.10	0	0.00	79.20	0	296	0.00%
2022/04/21	2	79.70	0	0.00	79.80	2	298	0.67%
2022/04/15	1	77.00	0	0.00	81.70	1	299	0.33%
2022/04/11	1	79.80	2	79.80	79.30	-1	293	-0.34%
2022/04/07	1	81.00	0	0.00	80.60	1	291	0.34%
2022/03/30	1	82.50	0	0.00	83.00	1	292	0.34%
2022/03/29	1	82.40	0	0.00	82.30	1	293	0.34%
2022/03/25	0.1	83.50	0	0.00	82.60	0.1	295	0.02%
2022/03/22	1	85.30	2	84.80	84.80	-1	287	-0.35%
2022/03/21	1	86.60	1	85.30	85.30	0	285	0.00%
2022/03/18	0.1	85.63	0	0.00	85.30	0.1	283	0.02%
2022/03/17	3	85.80	2	86.30	86.30	1	282	0.35%
2022/03/16	0	0.00	1	83.60	83.60	-1	273	-0.37%
2022/03/15	3	85.37	0	0.00	83.10	3	266	1.13%
2022/03/14	3	91.97	4	90.08	90.00	-1	252	-0.40%
2022/03/11	8	93.75	6	93.67	91.90	2	242	0.83%
2022/03/10	0	0.00	1	92.00	94.50	-1	217	-0.46%
2022/03/09	1	91.40	1	90.50	87.60	0	176	0.00%
2022/03/08	6	90.15	6	89.25	87.80	0	164	0.00%
2022/03/07	6	91.07	7	91.06	89.90	-1	148	-0.67%
2022/03/04	1.8	86.50	1	89.20	89.70	0.8	119	0.64%
2022/02/15	2	81.10	0	0.00	81.00	2	123	1.62%
2022/01/24	0	0.00	2	81.80	81.70	-2	141	-1.42%
2022/01/19	0	0.00	1	82.20	82.30	-1	140	-0.71%
2022/01/18	1	82.80	0	0.00	82.80	1	142	0.70%
2022/01/11	1	85.90	0	0.00	84.90	1	144	0.69%
2022/01/10	1	86.30	0	0.00	86.30	1	144	0.69%
2022/01/07	0	0.00	1	87.00	86.90	-1	144	-0.69%
2022/01/06	1	88.20	0	0.00	88.00	1	145	0.69%
2022/01/04	1	88.60	0	0.00	88.50	1	147	0.68%
2022/01/03	1	89.20	0	0.00	89.20	1	147	0.68%
2021/12/30	1	88.50	0	0.00	88.80	1	145	0.69%
2021/12/24	1	87.40	0	0.00	87.40	1	152	0.66%
2021/12/14	0	0.00	1	85.00	84.30	-1	172	-0.58%
2021/12/13	1	86.00	0	0.00	86.00	1	172	0.58%
2021/11/19	1	89.60	1	91.40	89.90	0	220	0.00%
2021/11/18	1	91.20	0	0.00	90.90	1	220	0.45%
2021/11/17	3	91.50	0	0.00	91.60	3	221	1.35%
2021/10/20	0	0.00	1	85.40	85.90	-1	280	-0.36%
2021/10/07	0	0.00	1	84.80	85.00	-1	343	-0.29%
2021/10/06	0.2	83.20	0	0.00	82.50	0.2	367	0.05%
2021/10/04	1	82.20	0	0.00	82.00	1	391	0.26%
2021/09/30	1	84.20	0	0.00	86.80	1	412	0.24%
2021/09/29	1	85.80	0	0.00	84.50	1	420	0.24%
2021/09/23	0.8	89.00	1	88.50	88.20	-0.2	469	-0.04%
2021/09/22	3	87.10	0.2	86.80	87.10	2.8	494	0.57%
2021/09/17	0	0.00	0.1	89.90	89.80	-0.1	521	-0.02%
2021/09/15	0.1	91.00	0	0.00	91.00	0.1	635	0.02%
2021/09/14	1	91.00	0.1	92.00	91.00	0.9	700	0.13%
2021/09/07	2	91.05	0	0.00	91.00	2	947	0.21%
2021/09/03	2	94.75	0	0.00	94.50	2	940	0.21%
2021/09/02	1	96.50	0	0.00	96.80	1	936	0.11%
2021/08/27	1	100.50	0	0.00	100.00	1	944	0.11%
2021/08/20	1	97.20	0	0.00	97.40	1	1,003	0.10%
2021/08/17	0.1	97.00	0	0.00	96.60	0.1	1,009	0.01%
2021/08/16	0.2	98.15	0	0.00	95.70	0.2	1,018	0.02%
2021/08/12	0	0.00	3	102.50	102.50	-3	1,027	-0.29%
2021/08/11	3	100.00	0	0.00	100.00	3	1,032	0.29%
2021/08/10	0	0.00	1	103.50	103.00	-1	1,038	-0.10%
2021/08/09	0	0.00	1	103.00	103.00	-1	1,053	-0.09%
2021/08/06	1	103.00	0	0.00	102.50	1	1,065	0.09%
2021/08/05	1	101.50	1	103.00	101.50	0	1,081	0.00%
2021/08/02	1	100.00	0	0.00	102.00	1	1,131	0.09%
2021/07/29	0	0.00	2	103.00	103.50	-2	1,159	-0.17%
2021/07/28	2	100.50	0	0.00	101.50	2	1,165	0.17%
2021/07/23	0	0.00	1	109.50	110.50	-1	1,190	-0.08%
2021/07/22	0	0.00	1	107.00	107.00	-1	1,193	-0.08%
2021/07/20	1	106.50	0	0.00	105.50	1	1,209	0.08%
2021/07/15	0	0.00	1	114.50	113.50	-1	1,257	-0.08%
2021/07/14	0	0.00	2	113.50	113.50	-2	1,259	-0.16%
2021/07/13	4	118.50	0	0.00	115.50	4	1,263	0.32%
2021/07/12	1	115.50	2	118.50	121.00	-1	1,255	-0.08%
2021/07/09	2	116.50	0	0.00	115.50	2	1,254	0.16%
2021/07/07	0	0.00	2	120.75	119.00	-2	1,369	-0.15%
2021/07/06	1	116.50	2	117.25	118.00	-1	1,385	-0.07%
2021/07/05	2	119.75	1	121.00	119.50	1	1,413	0.07%
2021/07/01	2	116.00	0	0.00	115.00	2	1,504	0.13%
2021/06/30	0	0.00	0.1	119.42	119.00	-0.1	1,510	-0.01%
2021/06/29	0.1	120.00	1	118.03	121.00	-0.9	1,504	-0.06%
2021/06/28	1	120.00	2	122.50	118.50	-1	1,491	-0.07%
2021/06/25	4	124.13	1	125.50	124.00	3	1,477	0.20%
2021/06/24	8	125.44	12	126.42	125.50	-4	1,453	-0.27%
2021/06/23	4	115.67	4	118.13	123.50	0	1,379	0.00%
2021/06/22	1	116.50	1	115.50	116.00	0	1,336	0.00%
2021/06/21	10	118.50	15	117.76	114.00	-5	1,405	-0.36%
2021/06/18	5	108.90	4.2	108.55	108.00	0.8	1,313	0.06%
2021/06/17	1	101.50	0	0.00	103.00	1	1,285	0.08%
2021/06/16	0	0.00	2	103.00	101.50	-2	1,314	-0.15%
2021/06/10	1	101.00	0	0.00	101.00	1	1,402	0.07%
2021/06/04	0	0.00	1	102.50	101.50	-1	1,695	-0.06%
2021/06/02	2	106.00	0	0.00	105.50	2	2,034	0.10%
2021/06/01	3	107.17	0	0.00	110.50	3	2,045	0.15%
2021/05/28	0	0.00	1	103.00	103.50	-1	2,062	-0.05%
2021/05/27	1	99.40	0	0.00	98.60	1	2,071	0.05%
2021/05/24	0	0.00	2	100.55	101.00	-2	2,119	-0.09%
2021/05/18	0	0.00	3	94.50	93.90	-3	2,415	-0.12%
2021/05/17	1	85.30	2	87.15	89.10	-1	2,431	-0.04%
2021/05/14	2	94.70	0	0.00	91.40	2	2,431	0.08%
2021/05/13	4.1	92.71	0	0.00	93.20	4.1	2,435	0.17%
2021/05/12	5	92.48	6	94.43	92.70	-1	2,439	-0.04%
2021/05/11	0.1	101.00	0	0.00	99.10	0.1	2,456	0.00%
2021/05/10	0	0.00	2	105.50	106.00	-2	2,521	-0.08%
2021/05/06	0	0.00	1	104.00	105.50	-1	2,692	-0.04%
2021/05/03	1	116.00	2	118.00	113.50	-1	3,023	-0.03%
2021/04/29	1	121.00	4	124.00	120.50	-3	3,284	-0.09%
2021/04/28	5	123.40	2	124.25	124.50	3	3,351	0.09%
2021/04/26	2	126.00	0	0.00	125.00	2	3,441	0.06%
2021/04/23	0	0.00	1	120.50	120.50	-1	3,439	-0.03%
2021/04/22	0	0.00	2	124.00	123.50	-2	3,440	-0.06%
2021/04/21	2	128.50	0	0.00	127.00	2	3,431	0.06%
2021/04/19	1	132.00	0	0.00	130.50	1	3,487	0.03%
2021/04/16	0	0.00	1.1	135.55	131.00	-1.1	3,607	-0.03%
2021/04/15	3	134.50	3	134.17	134.00	0	3,718	0.00%
2021/04/14	3	133.67	2	133.75	135.00	1	3,711	0.03%
2021/04/13	5	135.50	0	0.00	131.00	5	3,687	0.14%
2021/04/12	4	136.50	2	139.50	137.50	2	3,610	0.06%
2021/04/09	0	0.00	1	131.00	135.50	-1	3,588	-0.03%
2021/04/08	1	137.00	5	137.00	135.00	-4	3,561	-0.11%
2021/04/07	1	125.50	4.4	128.61	131.50	-3.4	3,503	-0.10%
2021/04/06	0	0.00	3	125.83	127.00	-3	3,463	-0.09%
2021/03/31	1	124.50	1	125.50	124.00	0	3,432	0.00%
2021/03/30	1	125.50	4	126.25	124.50	-3	3,433	-0.09%
2021/03/25	3	123.67	1	123.00	121.50	2	3,441	0.06%
2021/03/24	8.1	129.20	7	131.07	122.00	1.1	3,422	0.03%
2021/03/23	2	125.75	4	125.63	126.50	-2	3,306	-0.06%
2021/03/22	12	124.58	11	123.05	123.00	1	3,289	0.03%
2021/03/19	2	121.00	2	122.50	124.00	0	3,268	0.00%
2021/03/18	7	121.93	7	120.79	124.50	0	3,238	0.00%
2021/03/17	2	116.00	0	0.00	116.00	2	3,183	0.06%
2021/03/16	4	117.75	2	120.50	118.00	2	3,180	0.06%
2021/03/15	6	123.08	6	124.25	119.50	0	3,154	0.00%
2021/03/12	3	121.50	5	122.20	122.50	-2	3,078	-0.06%
2021/03/11	8	120.69	5	122.30	119.00	3	2,998	0.10%
2021/03/10	1	119.50	5	119.00	120.00	-4	2,938	-0.14%
2021/03/09	11	119.32	10.9	119.09	122.00	0.2	2,875	0.01%
2021/03/08	4	116.50	6	118.33	115.00	-2	2,692	-0.07%
2021/03/05	3.1	113.96	4	112.50	112.00	-1	2,592	-0.04%
2021/03/04	2	109.00	8	110.50	109.00	-6	2,589	-0.23%
2021/03/03	0	0.00	2	110.00	112.50	-2	2,569	-0.08%
2021/03/02	2	107.00	1	107.00	106.00	1	2,539	0.04%
2021/02/26	1	108.00	0	0.00	110.00	1	2,518	0.04%
2021/02/24	3	112.50	1	117.50	111.00	2	2,492	0.08%
2021/02/23	13	118.23	6	119.83	115.00	7	2,455	0.29%
2021/02/22	4	114.63	2	116.00	115.00	2	2,335	0.09%
2021/02/19	4	114.50	8	116.31	113.50	-4	2,292	-0.17%
2021/02/18	0	0.00	5	115.40	115.50	-5	2,201	-0.23%
2021/02/17	0	0.00	4.4	105.59	105.00	-4.4	2,121	-0.21%
2021/02/04	1	98.60	0	0.00	98.10	1	2,076	0.05%
2021/02/03	1	99.00	1.1	102.19	99.00	-0.1	2,057	0.00%
2021/02/02	2	102.75	0	0.00	103.50	2	2,038	0.10%
2021/02/01	13	101.77	10	104.25	101.00	3	1,991	0.15%
2021/01/29	10	115.00	9	116.17	112.00	1	1,908	0.05%
2021/01/28	1	108.00	0	0.00	110.50	1	1,749	0.06%
2021/01/27	4	111.75	6	111.83	111.50	-2	1,714	-0.12%
2021/01/26	29	114.10	21	114.33	113.50	8	1,639	0.49%
2021/01/25	6	110.08	8	109.19	108.00	-2	1,426	-0.14%
2021/01/22	24	108.88	26	107.23	110.00	-2	1,336	-0.15%
2021/01/21	1	101.00	12	102.92	104.50	-11	1,058	-1.04%
2021/01/20	13	97.58	8	98.39	95.10	5	976	0.51%
2021/01/19	0	0.00	1	93.20	93.50	-1	872	-0.11%
2021/01/15	1	92.20	2	93.45	92.90	-1	848	-0.12%
2021/01/14	1	94.50	2	95.45	94.60	-1	823	-0.12%
2021/01/13	5	96.82	1	98.90	96.50	4	801	0.50%
2021/01/12	11	98.08	8	99.40	98.20	3	769	0.39%
2021/01/11	13	100.38	13	102.02	103.00	0	711	0.00%
2021/01/08	1	91.50	8.9	94.78	95.20	-7.9	578	-1.37%
2021/01/07	1	86.60	1	88.20	86.60	0	450	0.00%
2021/01/06	0.2	86.00	3	88.20	86.20	-2.8	439	-0.63%
2021/01/05	2	87.10	0	0.00	85.60	2	420	0.48%
2020/12/31	3	85.47	0	0.00	83.60	3	393	0.76%
2020/12/30	0.1	83.60	3	83.80	83.80	-3	383	-0.77%
2020/12/28	2	87.85	3	88.70	87.70	-1	368	-0.27%
2020/12/25	1	87.80	0	0.00	87.30	1	364	0.27%
2020/12/24	0	0.00	5	87.72	87.50	-5	362	-1.38%
2020/12/22	10	87.10	1	89.80	86.00	9	343	2.62%
2020/12/21	2	88.15	1	89.50	88.40	1	324	0.31%
2020/12/18	4	85.98	1	85.80	85.80	3	308	0.97%
2020/12/17	2	88.35	2	88.90	87.00	0	306	0.00%
2020/12/16	3	88.90	0	0.00	87.20	3	286	1.05%
2020/12/10	0	0.00	1	88.80	87.70	-1	278	-0.36%
2020/12/09	1	87.20	0	0.00	87.20	1	265	0.38%
2020/12/08	1	85.80	0	0.00	85.80	1	262	0.38%
2020/12/04	0	0.00	1	88.60	88.20	-1	257	-0.39%
2020/12/03	1	86.70	0	0.00	86.30	1	240	0.42%
2020/12/02	0	0.00	1	88.70	87.70	-1	235	-0.42%
2020/12/01	1	89.00	3	89.27	89.00	-2	222	-0.90%
2020/11/30	1	80.10	1	80.40	85.40	0	170	0.00%
2020/11/17	2	77.80	0	0.00	77.30	2	204	0.98%
2020/11/10	0	0.00	1	76.70	77.30	-1	231	-0.43%
2020/11/02	1	72.00	0	0.00	72.70	1	237	0.42%
2020/10/27	1	76.70	0	0.00	76.70	1	246	0.41%
2020/10/21	0	0.00	0.3	76.80	76.80	-0.3	296	-0.09%
2020/10/19	1	77.00	0	0.00	77.50	1	316	0.32%
2020/09/30	0	0.00	1	77.20	77.40	-1	386	-0.26%
2020/09/29	1	77.10	0	0.00	77.20	1	395	0.25%
2020/09/28	0	0.00	1	76.80	77.00	-1	404	-0.25%
2020/09/25	0	0.00	1	77.70	75.60	-1	413	-0.24%
2020/09/21	0	0.00	1	80.10	80.00	-1	425	-0.24%
2020/09/18	1	81.40	0	0.00	81.10	1	431	0.23%
2020/09/16	0	0.00	1	81.90	81.90	-1	436	-0.23%
2020/09/15	1	79.70	0	0.00	78.60	1	431	0.23%
2020/09/09	0.2	78.50	0	0.00	78.70	0.2	467	0.04%
2020/09/02	0	0.00	1	81.00	80.40	-1	530	-0.19%
2020/09/01	2	81.60	2	78.80	78.60	0	536	0.00%
2020/08/19	2	79.05	1	78.80	78.60	1	944	0.11%
2020/08/18	0	0.00	4	80.28	80.30	-4	948	-0.42%
2020/08/17	3	81.87	0	0.00	81.00	3	963	0.31%
2020/08/13	2	80.75	0	0.00	80.30	2	997	0.20%
2020/08/10	0	0.00	1	82.30	82.10	-1	997	-0.10%
2020/08/04	2	84.20	0	0.00	84.10	2	1,024	0.20%
2020/07/29	0	0.00	2	82.15	83.50	-2	1,085	-0.18%
2020/07/28	0	0.00	1	81.90	80.10	-1	1,111	-0.09%
2020/07/24	1	87.00	2	86.90	87.10	-1	1,171	-0.09%
2020/07/23	2	88.70	0	0.00	88.30	2	1,171	0.17%
2020/07/17	0	0.00	2	92.30	91.10	-2	1,167	-0.17%
2020/07/16	0	0.00	1	92.20	93.60	-1	1,165	-0.09%
2020/07/15	1	90.60	1	94.00	90.80	0	1,170	0.00%
2020/07/13	1	92.90	1	92.60	92.60	0	1,179	0.00%
2020/07/10	1	91.30	3	91.53	91.30	-2	1,194	-0.17%
2020/07/09	0	0.00	1	94.50	93.70	-1	1,198	-0.08%
2020/07/08	2	94.50	1	94.30	95.20	1	1,193	0.08%
2020/07/07	1	94.00	1	94.40	93.50	0	1,187	0.00%
2020/07/06	1	94.30	0	0.00	94.80	1	1,182	0.08%
2020/07/02	1	94.20	1	93.00	93.50	0	1,181	0.00%
2020/07/01	1	92.00	0	0.00	92.00	1	1,176	0.09%
2020/06/24	0	0.00	1	90.20	92.10	-1	1,178	-0.08%
2020/06/17	2	93.95	2	93.25	94.00	0	1,195	0.00%
2020/06/12	0	0.00	1	88.90	89.20	-1	1,199	-0.08%
2020/06/11	2	91.50	4	90.80	90.80	-2	1,218	-0.16%
2020/06/10	0	0.00	1	90.40	91.10	-1	1,222	-0.08%
2020/06/08	1	95.00	0	0.00	93.70	1	1,225	0.08%
2020/06/05	3	96.40	1	96.60	95.10	2	1,224	0.16%
2020/06/04	1	96.10	0	0.00	95.90	1	1,212	0.08%
2020/06/03	2	94.70	2	94.70	94.00	0	1,209	0.00%
2020/06/01	0	0.00	1	95.80	96.20	-1	1,187	-0.08%
2020/05/29	0	0.00	2.1	94.44	95.80	-2.1	1,168	-0.18%
2020/05/28	8	103.13	7	100.64	93.10	1	1,145	0.09%
2020/05/27	18	100.37	17	100.68	100.00	1	1,020	0.10%
2020/05/26	5	95.78	3	95.83	94.00	2	875	0.23%
2020/05/25	2	92.80	2	92.60	92.60	0	835	0.00%
2020/05/22	2	94.40	5	92.72	91.50	-3	835	-0.36%
2020/05/21	4	92.63	9	93.01	93.10	-5	835	-0.60%
2020/05/20	3	87.67	3	87.63	88.20	0	833	0.00%
2020/05/19	2	86.35	0	0.00	86.30	2	861	0.23%
2020/05/14	3	88.30	2	86.50	86.50	1	1,008	0.10%
2020/05/13	0	0.00	0.3	86.80	86.80	-0.3	1,016	-0.03%
2020/05/11	2	91.35	2	91.20	90.20	0	1,012	0.00%
2020/05/08	2	92.65	3	91.33	90.20	-1	1,013	-0.10%
2020/05/07	2	92.35	1	91.70	92.30	1	1,015	0.10%
2020/05/06	5	95.26	3	93.00	92.20	2	1,010	0.20%
2020/05/04	1	93.40	0	0.00	90.70	1	971	0.10%
2020/04/30	0	0.00	1	93.80	91.00	-1	941	-0.11%
2020/04/29	0	0.00	1	85.20	85.30	-1	882	-0.11%
2020/04/28	1	81.90	0	0.00	80.80	1	867	0.12%
2020/04/17	2	81.10	3	80.13	81.70	-1	908	-0.11%
2020/04/13	1	70.60	0	0.00	70.20	1	900	0.11%
2020/04/10	0	0.00	1	71.00	71.50	-1	904	-0.11%
2020/04/07	0	0.00	1	67.60	69.80	-1	919	-0.11%
2020/04/06	1	66.00	0	0.00	66.50	1	921	0.11%
2020/04/01	0	0.00	1	65.10	65.30	-1	928	-0.11%
2020/03/31	6	66.03	5	66.50	65.50	1	935	0.11%
2020/03/27	1	66.50	1	64.80	64.20	0	957	0.00%
2020/03/24	1	54.40	4	55.40	55.90	-3	1,131	-0.27%
2020/03/23	0	0.00	1	49.90	51.30	-1	1,174	-0.09%
2020/03/20	5	52.54	5	52.78	53.20	0	1,228	0.00%
2020/03/19	1	49.60	0	0.00	49.60	1	1,215	0.08%
2020/03/18	2	57.30	0	0.00	55.10	2	1,207	0.17%
2020/03/17	3	61.20	0	0.00	61.20	3	1,198	0.25%
2020/03/13	2.6	72.57	0	0.00	74.20	2.6	1,159	0.22%
2020/03/10	1	88.00	1	85.90	87.00	0	1,116	0.00%
2020/03/09	0	0.00	1	86.70	86.50	-1	1,107	-0.09%
2020/03/02	1	88.90	0	0.00	89.60	1	1,079	0.09%
2020/02/27	0	0.00	3	90.90	89.70	-3	1,065	-0.28%
2020/02/25	2	95.75	1	97.00	97.00	1	1,037	0.10%
2020/02/21	0	0.00	4	98.00	96.20	-4	1,014	-0.39%
2020/02/20	1.5	101.30	3	102.00	99.90	-1.5	983	-0.15%
2020/02/19	4	101.95	1	98.90	101.50	3	956	0.31%
2020/02/18	6	103.67	7	103.43	100.00	-1	916	-0.11%
2020/02/17	1	96.90	5.1	97.90	98.40	-4.1	819	-0.50%
2020/02/14	3	95.30	7	96.43	97.40	-4	808	-0.50%
2020/02/13	0	0.00	4	94.75	94.20	-4	794	-0.50%
2020/02/11	4	94.98	2	93.80	93.80	2	789	0.25%
2020/02/10	1	92.90	1	93.10	93.60	0	789	0.00%
2020/02/07	0	0.00	1	92.20	91.10	-1	791	-0.13%
2020/02/06	0	0.00	2	92.70	93.00	-2	794	-0.25%
2020/02/03	0	0.00	2	81.90	86.40	-2	871	-0.23%
2020/01/31	1	88.00	1	87.80	88.80	0	870	0.00%
2020/01/30	3	88.50	1	86.60	86.50	2	872	0.23%
2020/01/20	4	97.90	5	97.84	96.10	-1	868	-0.12%
2020/01/17	0	0.00	2	95.80	95.00	-2	843	-0.24%
2020/01/16	4	96.00	4.4	95.75	95.30	-0.4	842	-0.04%
2020/01/15	1	95.50	2	96.05	95.20	-1	835	-0.12%
2020/01/14	0	0.00	1	94.60	94.20	-1	818	-0.12%
2020/01/13	4	94.40	0	0.00	94.60	4	814	0.49%
2020/01/10	1	93.00	0	0.00	93.40	1	807	0.12%
2020/01/09	1	93.00	1	92.90	92.00	0	792	0.00%
2020/01/07	1	91.10	0	0.00	90.10	1	782	0.13%
2020/01/06	1	92.00	0	0.00	92.00	1	787	0.13%
2020/01/02	0	0.00	1	96.00	96.00	-1	775	-0.13%
2019/12/31	0	0.00	1	94.70	93.90	-1	768	-0.13%
2019/12/30	2	93.35	0	0.00	93.10	2	774	0.26%
2019/12/25	0.4	95.10	0	0.00	95.30	0.4	760	0.05%
2019/12/24	0.6	95.50	0	0.00	95.50	0.6	752	0.08%
2019/12/23	2	97.90	1	97.40	97.80	1	733	0.14%
2019/12/20	3	98.53	2	97.90	98.10	1	719	0.14%
2019/12/19	7	99.13	25.1	98.82	97.20	-18.1	675	-2.68%
2019/12/18	0	0.00	9	95.31	94.90	-9	576	-1.56%
2019/12/17	0	0.00	5.6	94.53	93.60	-5.6	528	-1.05%
2019/12/13	0	0.00	1	88.40	87.60	-1	473	-0.21%
2019/12/06	3	86.90	0	0.00	86.90	3	532	0.56%
2019/12/04	0	0.00	1	86.50	86.20	-1	536	-0.19%
2019/11/18	0	0.00	1	87.10	87.20	-1	623	-0.16%
2019/11/15	1	88.10	0	0.00	87.80	1	623	0.16%
2019/11/14	0.6	86.60	0	0.00	86.60	0.6	632	0.10%
2019/11/12	0	0.00	1	86.50	87.80	-1	635	-0.16%
2019/11/11	1	86.60	1.1	88.11	86.20	-0.1	639	-0.02%
2019/11/08	0	0.00	1	89.10	89.20	-1	643	-0.16%
2019/11/07	2	88.20	2	88.00	88.30	0	647	0.00%
2019/11/06	2	91.65	2	92.60	91.20	0	645	0.00%
2019/11/05	0	0.00	8	91.89	91.90	-8	650	-1.23%
2019/11/04	0	0.00	1	91.50	91.60	-1	656	-0.15%
2019/11/01	6	91.30	0	0.00	91.90	6	653	0.92%
2019/10/31	4	91.38	2	91.40	91.00	2	642	0.31%
2019/10/30	0	0.00	1	88.60	88.80	-1	582	-0.17%
2019/10/29	1	88.10	0.1	88.00	88.40	0.9	584	0.15%
2019/10/21	0	0.00	1	85.90	85.60	-1	884	-0.11%
2019/10/15	0	0.00	1	86.80	87.20	-1	887	-0.11%
2019/10/07	1	87.00	1	87.40	86.80	0	889	0.00%
2019/10/04	2	89.50	3	88.23	88.20	-1	886	-0.11%
2019/10/03	1	88.10	0	0.00	88.30	1	879	0.11%
2019/09/27	0	0.00	1	85.60	86.10	-1	889	-0.11%
2019/09/26	2	86.70	1	87.10	86.50	1	890	0.11%
2019/09/23	2	89.05	3	88.83	88.00	-1	919	-0.11%
2019/09/19	0	0.00	1	86.20	85.50	-1	883	-0.11%
2019/09/17	0	0.00	1	87.40	87.60	-1	905	-0.11%
2019/09/16	1	86.50	0	0.00	86.20	1	914	0.11%
2019/09/11	2	85.25	6	87.13	87.10	-4	967	-0.41%
2019/09/10	0	0.00	6	83.92	82.90	-6	924	-0.65%
2019/09/09	0	0.00	6	83.33	83.20	-6	924	-0.65%
2019/09/06	0	0.00	2	85.15	85.20	-2	924	-0.22%
2019/09/02	0	0.00	1	83.40	84.20	-1	957	-0.10%
2019/08/30	2	83.05	0	0.00	83.40	2	975	0.21%
2019/08/29	1	83.10	2	83.35	82.70	-1	984	-0.10%
2019/08/28	2	83.20	0	0.00	83.60	2	982	0.20%
2019/08/26	18	82.52	0	0.00	82.00	18	991	1.82%
2019/08/23	0	0.00	13	93.16	93.50	-13	981	-1.33%
2019/08/22	2	91.30	0	0.00	90.70	2	960	0.21%
2019/08/19	0	0.00	1	91.30	91.40	-1	964	-0.10%
2019/08/16	1	88.60	0	0.00	88.60	1	962	0.10%
2019/08/15	0	0.00	1	86.80	87.10	-1	977	-0.10%
2019/08/14	1	88.60	3	89.40	88.50	-2	986	-0.20%
2019/08/13	1	88.30	0	0.00	87.80	1	999	0.10%
2019/08/08	0	0.00	0.1	89.30	89.30	-0.1	1,004	-0.01%
2019/08/07	10	88.70	10	88.00	88.40	0	1,025	0.00%
2019/08/05	0	0.00	1	90.80	88.40	-1	1,064	-0.09%
2019/08/01	1	95.70	1	95.00	95.90	0	1,113	0.00%
2019/07/30	1	95.50	1	102.00	95.50	0	1,184	0.00%
2019/07/29	11	99.72	10	98.90	98.90	1	1,151	0.09%
2019/07/26	3	102.67	4	101.48	98.90	-1	1,197	-0.08%
2019/07/25	14	100.18	10.5	100.50	100.50	3.5	1,159	0.30%
2019/07/24	10	98.80	14	99.93	102.00	-4	1,190	-0.34%
2019/07/23	3.1	92.90	1	93.00	93.00	2.1	1,246	0.16%
2019/07/22	0	0.00	1	90.00	89.80	-1	1,255	-0.08%
2019/07/19	1	89.90	0	0.00	89.80	1	1,454	0.07%
2019/07/18	0	0.00	1	90.30	89.40	-1	1,570	-0.06%
2019/07/17	0	0.00	1	91.70	91.30	-1	1,639	-0.06%
2019/07/16	0	0.00	15	91.17	91.80	-15	1,652	-0.91%
2019/07/15	1	90.10	1	90.70	90.20	0	1,676	0.00%
2019/07/11	2	89.85	0	0.00	91.20	2	1,702	0.12%
2019/07/09	1	89.40	0	0.00	89.40	1	1,713	0.06%
2019/07/08	2	93.20	0	0.00	91.50	2	1,726	0.12%
2019/07/04	0	0.00	4	91.48	89.50	-4	1,774	-0.23%
2019/07/02	0	0.00	1	92.50	92.50	-1	1,861	-0.05%
2019/07/01	0	0.00	2	92.55	91.50	-2	2,003	-0.10%
2019/06/26	1	87.80	0	0.00	87.70	1	2,063	0.05%
2019/06/25	1	89.90	1	91.00	87.00	0	2,060	0.00%
2019/06/24	0	0.00	1	88.40	88.90	-1	2,045	-0.05%
2019/06/20	3	88.23	3	88.63	88.50	0	2,030	0.00%
2019/06/19	6	83.67	1	84.00	83.90	5	1,988	0.25%
2019/06/10	1	80.60	0	0.00	80.30	1	1,966	0.05%
2019/06/06	0.8	80.80	1	81.90	80.30	-0.3	1,956	-0.01%
2019/06/05	1	85.20	0	0.00	85.00	1	1,943	0.05%
2019/05/27	1	87.40	0	0.00	86.40	1	2,003	0.05%
2019/05/20	3	89.93	3	90.40	89.10	0	2,184	0.00%
2019/05/16	5	89.38	7	89.99	89.80	-2	2,268	-0.09%
2019/05/14	3	88.00	1	85.90	88.60	2	2,275	0.09%
2019/05/13	6	92.25	0	0.00	90.00	6	2,266	0.26%
2019/05/10	12	99.23	1	102.00	98.40	11	2,252	0.49%
2019/05/09	6	101.67	0	0.00	100.00	6	2,234	0.27%
2019/05/08	5	106.00	0	0.00	106.00	5	2,204	0.23%
2019/05/07	2	109.25	2	110.00	110.00	0	2,221	0.00%
2019/05/06	16	112.34	2	111.50	111.00	14	2,179	0.64%
2019/04/30	11	113.50	12	111.92	113.00	-1	2,084	-0.05%
2019/04/29	13	118.00	2	115.75	114.00	11	2,047	0.54%
2019/04/25	7	115.79	2	115.25	116.50	5	1,959	0.26%
2019/04/24	1	108.50	13	113.38	115.50	-12	1,948	-0.62%
2019/04/23	0	0.00	1	104.50	105.00	-1	1,905	-0.05%
2019/04/22	2	102.00	1	100.50	100.50	1	1,835	0.05%
2019/04/17	0	0.00	1	98.50	98.00	-1	1,787	-0.06%
2019/04/16	1	99.90	0	0.00	100.00	1	1,774	0.06%
2019/04/11	1	99.50	0	0.00	99.10	1	1,757	0.06%
2019/04/09	2	100.50	2	101.00	103.50	0	1,695	0.00%
2019/04/08	5	105.30	3	104.50	101.50	2	1,671	0.12%
2019/04/03	5	101.60	3	101.83	101.50	2	1,608	0.12%
2019/04/02	0	0.00	3	99.60	99.60	-3	1,464	-0.20%
2019/04/01	0	0.00	2	90.80	90.60	-2	1,386	-0.14%
2019/03/29	1	88.80	0	0.00	88.70	1	1,377	0.07%
2019/03/18	1	90.10	0	0.00	89.80	1	1,461	0.07%
2019/03/15	1	89.20	0	0.00	90.50	1	1,466	0.07%
2019/03/13	0	0.00	1	89.50	89.50	-1	1,495	-0.07%
2019/03/08	1	87.10	0	0.00	89.50	1	1,620	0.06%
2019/03/06	0	0.00	2	92.90	93.50	-2	1,630	-0.12%
2019/03/04	0	0.00	1	94.50	94.40	-1	1,670	-0.06%
2019/02/22	8	99.11	16	95.98	94.60	-8	1,632	-0.49%
2019/02/20	1	93.50	2	92.40	92.30	-1	1,495	-0.07%
2019/02/15	5	93.58	1	94.00	90.00	4	1,469	0.27%
2019/02/14	1	89.70	0	0.00	90.80	1	1,392	0.07%
2019/01/28	1	91.00	9	90.73	89.50	-8	1,381	-0.58%
2019/01/25	1	88.20	0	0.00	87.90	1	1,367	0.07%
2019/01/21	3	89.10	0	0.00	89.10	3	1,390	0.22%
2019/01/18	5	88.80	0	0.00	88.80	5	1,377	0.36%
2019/01/16	6	89.58	6	90.15	89.20	0	1,306	0.00%
2019/01/15	0	0.00	2	84.70	86.60	-2	1,128	-0.18%
2019/01/09	0	0.00	1	77.90	78.00	-1	1,107	-0.09%
2019/01/07	0	0.00	1	75.60	75.90	-1	1,173	-0.09%
2019/01/04	1	74.00	0	0.00	73.60	1	1,203	0.08%
2018/12/19	1	82.50	0	0.00	82.50	1	1,487	0.07%
2018/12/18	1	85.10	1	86.80	84.00	0	1,501	0.00%
2018/12/17	6	84.00	7	84.11	84.50	-1	1,500	-0.07%
2018/12/12	0	0.00	2	83.60	82.70	-2	1,595	-0.13%
2018/12/10	1	81.80	0	0.00	81.50	1	1,640	0.06%
2018/12/07	1	85.00	2	85.40	85.50	-1	1,647	-0.06%
2018/12/06	4	86.83	0	0.00	83.60	4	1,660	0.24%
2018/12/04	4	93.40	2	94.20	91.60	2	1,689	0.12%
2018/12/03	0	0.00	3	89.33	92.10	-3	1,679	-0.18%
2018/11/30	1	82.40	0	0.00	83.80	1	1,657	0.06%
2018/11/29	3	84.23	0	0.00	81.90	3	1,666	0.18%
2018/11/28	1	83.70	0	0.00	83.20	1	1,659	0.06%
2018/11/27	0	0.00	1	79.50	79.50	-1	1,646	-0.06%
2018/11/22	0	0.00	1	80.00	77.30	-1	1,666	-0.06%
2018/11/21	2	78.35	0	0.00	77.80	2	1,670	0.12%
2018/11/14	0	0.00	1	74.50	73.50	-1	1,729	-0.06%
2018/11/09	2	77.55	1	78.80	77.30	1	1,850	0.05%
2018/11/02	0	0.00	1	78.30	76.50	-1	1,917	-0.05%
2018/11/01	0	0.00	2	74.20	74.60	-2	1,924	-0.10%
2018/10/31	1	73.30	0	0.00	72.00	1	1,917	0.05%
2018/10/26	0	0.00	1	69.20	67.30	-1	1,954	-0.05%
2018/10/24	0	0.00	1	77.10	77.00	-1	1,988	-0.05%
2018/10/23	1	80.30	0	0.00	78.00	1	2,093	0.05%
2018/10/22	0	0.00	1	81.60	81.40	-1	2,174	-0.05%
2018/10/19	1	78.50	0	0.00	80.00	1	2,204	0.05%
2018/10/17	1	83.70	0	0.00	83.70	1	2,225	0.04%
2018/10/16	1	85.50	2	84.75	83.20	-1	2,228	-0.04%
2018/10/15	6	84.17	5	83.00	83.40	1	2,225	0.04%
2018/10/12	1	79.70	5	79.40	79.60	-4	2,213	-0.18%
2018/10/11	3	76.70	7	76.70	76.70	-4	2,223	-0.18%
2018/10/09	7	86.99	6	87.85	85.20	1	2,274	0.04%
2018/10/08	3	93.00	3	93.73	90.30	0	2,370	0.00%
2018/10/05	1	92.80	0	0.00	93.00	1	2,412	0.04%
2018/10/04	6	98.28	7	98.59	97.50	-1	2,387	-0.04%
2018/10/03	2	104.75	0	0.00	103.00	2	2,356	0.08%
2018/10/01	0	0.00	1	110.50	110.00	-1	2,327	-0.04%
2018/09/25	2	111.25	0	0.00	110.00	2	2,405	0.08%
2018/09/21	2	110.00	2	109.50	113.00	0	2,389	0.00%
2018/09/20	2	108.50	5	111.10	109.50	-3	2,371	-0.13%
2018/09/19	6	110.25	6	110.58	109.50	0	2,361	0.00%
2018/09/18	1	106.50	1	106.50	106.00	0	2,321	0.00%
2018/09/17	7	109.43	7	109.29	111.00	0	2,320	0.00%
2018/09/14	5	106.10	7	107.64	110.50	-2	2,340	-0.09%
2018/09/13	4	104.75	1	105.00	102.50	3	2,320	0.13%
2018/09/12	3	103.67	3	104.50	102.50	0	2,326	0.00%
2018/09/11	1	105.50	2	103.75	106.50	-1	2,325	-0.04%
2018/09/10	7	101.64	4	101.08	100.00	3	2,309	0.13%
2018/09/07	1	110.00	0	0.00	108.00	1	2,303	0.04%
2018/09/06	4	115.63	0.8	114.00	114.00	3.3	2,291	0.14%
2018/09/04	0.5	122.00	0	0.00	122.50	0.5	2,312	0.02%
2018/09/03	2	124.00	1	123.50	121.50	1	2,340	0.04%
2018/08/30	0	0.00	1	126.50	124.50	-1	2,403	-0.04%
2018/08/29	3	124.50	0	0.00	124.50	3	2,452	0.12%
2018/08/27	0	0.00	1	122.00	122.50	-1	2,439	-0.04%
2018/08/24	1	120.00	0	0.00	119.50	1	2,479	0.04%
2018/08/23	0	0.00	1	123.50	123.00	-1	2,483	-0.04%
2018/08/22	3	124.67	4	124.75	125.50	-1	2,500	-0.04%
2018/08/21	5	127.40	5	127.80	125.50	0	2,518	0.00%
2018/08/20	9	125.50	0	0.00	122.50	9	2,491	0.36%
2018/08/17	4	129.25	7	131.93	126.50	-3	2,506	-0.12%
2018/08/16	1	122.50	0	0.00	125.00	1	2,458	0.04%
2018/08/15	1	127.00	2	128.50	122.00	-1	2,451	-0.04%
2018/08/14	4	124.00	3	126.33	127.00	1	2,460	0.04%
2018/08/13	1	124.00	1	123.50	124.50	0	2,485	0.00%
2018/08/10	1	136.00	1	136.00	131.00	0	2,473	0.00%
2018/08/09	1	130.50	2	132.50	133.00	-1	2,484	-0.04%
2018/08/08	5	134.80	2	135.00	131.50	3	2,529	0.12%
2018/08/07	0	0.00	1	132.00	131.50	-1	2,567	-0.04%
2018/08/06	2	129.75	2	130.25	131.00	0	2,667	0.00%
2018/08/03	2	136.00	2	135.00	133.50	0	2,762	0.00%
2018/08/02	1	130.00	4	130.88	130.50	-3	2,855	-0.11%
2018/08/01	1	134.50	0	0.00	134.50	1	2,955	0.03%
2018/07/31	2	133.50	0	0.00	132.50	2	2,981	0.07%
2018/07/30	2	137.00	6	137.42	136.00	-4	3,066	-0.13%
2018/07/27	3	165.17	3	161.00	165.50	0	3,028	0.00%
2018/07/26	1	153.00	3	153.00	156.00	-2	2,976	-0.07%
2018/07/25	3	151.83	3	152.17	151.00	0	3,005	0.00%
2018/07/24	1	145.00	0	0.00	147.50	1	3,017	0.03%
2018/07/23	1	139.00	1	139.00	139.00	0	3,046	0.00%
2018/07/20	1	147.50	0	0.00	146.50	1	3,094	0.03%
2018/07/19	1	145.00	0	0.00	146.50	1	3,165	0.03%
2018/07/18	1	153.50	2	152.00	149.50	-1	3,224	-0.03%
2018/07/17	2	152.75	1	150.00	150.00	1	3,265	0.03%
2018/07/16	4	157.00	6	160.25	161.00	-2	3,225	-0.06%
2018/07/13	1	146.50	6	150.08	152.00	-5	3,145	-0.16%
2018/07/12	0	0.00	2	139.00	138.50	-2	3,176	-0.06%
2018/07/10	0	0.00	1	139.00	139.00	-1	3,303	-0.03%
2018/07/09	1	136.50	0	0.00	135.00	1	3,329	0.03%
2018/07/06	4	134.88	3	134.50	139.50	1	3,403	0.03%
2018/07/05	3	137.83	0	0.00	130.50	3	3,470	0.09%
2018/07/04	2	144.00	2	147.25	141.50	0	3,616	0.00%
2018/07/03	4	151.50	4	147.88	144.00	0	3,738	0.00%
2018/07/02	3	154.67	0	0.00	151.50	3	4,023	0.07%
2018/06/29	2	156.75	1	157.00	157.00	1	4,206	0.02%
2018/06/28	0	0.00	4	157.25	158.50	-4	4,230	-0.09%
2018/06/27	2	155.25	0	0.00	153.50	2	4,269	0.05%
2018/06/26	1	154.00	0	0.00	156.00	1	4,329	0.02%
2018/06/25	3	161.50	3	162.83	156.00	0	4,384	0.00%
2018/06/22	1	155.50	1	157.50	156.00	0	4,399	0.00%
2018/06/21	2	159.00	5	158.50	161.00	-3	4,505	-0.07%
2018/06/20	3	151.83	0	0.00	152.00	3	4,609	0.07%
2018/06/19	1	153.50	0	0.00	153.50	1	4,768	0.02%
2018/06/14	5	162.10	2	163.25	163.00	3	4,976	0.06%
2018/06/12	1	167.50	0	0.00	169.50	1	5,098	0.02%
2018/06/11	3	167.67	2	168.25	168.00	1	5,100	0.02%
2018/06/08	1	179.00	1	181.50	174.00	0	5,117	0.00%
2018/06/07	0	0.00	10	182.25	175.50	-10	5,109	-0.20%
2018/06/06	4	181.25	2	176.50	178.00	2	5,107	0.04%
2018/06/05	0	0.00	1	171.50	170.00	-1	5,115	-0.02%
2018/06/04	2	173.50	10	174.00	172.50	-8	5,139	-0.16%
2018/06/01	2	171.25	6	173.67	175.00	-4	5,164	-0.08%
2018/05/31	4	168.63	4	170.25	166.00	0	5,166	0.00%
2018/05/30	2	167.75	0	0.00	170.00	2	5,217	0.04%
2018/05/29	3	177.00	2	172.50	171.00	1	5,235	0.02%
2018/05/25	4	178.88	5	177.80	177.00	-1	5,284	-0.02%
2018/05/24	10	185.50	2	184.75	183.00	8	5,326	0.15%
2018/05/22	2	182.00	1	184.50	186.00	1	5,727	0.02%
2018/05/21	1	188.00	3	189.33	185.50	-2	5,768	-0.03%
2018/05/18	3	180.83	1	181.00	182.00	2	5,828	0.03%
2018/05/17	3	180.67	5	183.40	183.00	-2	5,925	-0.03%
2018/05/16	5	184.50	5	185.70	181.50	0	5,965	0.00%
2018/05/15	1	192.50	2	186.25	185.00	-1	6,010	-0.02%
2018/05/14	10	194.95	9	196.22	193.50	1	6,055	0.02%
2018/05/11	6	186.58	6	184.92	185.00	0	6,126	0.00%
2018/05/10	2	179.75	1	179.00	178.50	1	6,132	0.02%
2018/05/09	0	0.00	2	167.25	171.00	-2	6,130	-0.03%
2018/05/08	3	158.17	1	156.50	156.00	2	6,059	0.03%
2018/05/07	6	149.33	8	154.19	160.50	-2	6,113	-0.03%
2018/05/04	4	146.50	0	0.00	146.00	4	6,033	0.07%
2018/05/03	5	161.60	6	163.00	162.00	-1	6,115	-0.02%
2018/05/02	8	159.56	5	159.00	161.00	3	6,180	0.05%
2018/04/30	10	168.50	6	170.17	170.50	4	6,230	0.06%
2018/04/27	8	167.75	8	167.63	168.00	0	6,376	0.00%
2018/04/26	6	168.33	4	171.88	167.50	2	6,504	0.03%
2018/04/25	7	167.86	5	171.60	172.00	2	6,696	0.03%
2018/04/24	5	167.00	9	165.00	162.00	-4	6,713	-0.06%
2018/04/23	11	186.32	14	185.89	179.50	-3	6,714	-0.04%
2018/04/20	1	200.00	1	202.00	199.00	0	6,695	0.00%
2018/04/19	1	201.50	2	203.00	204.00	-1	6,753	-0.01%
2018/04/18	1	200.50	1	203.50	201.00	0	6,793	0.00%
2018/04/17	3	199.50	1	197.50	198.50	2	6,700	0.03%
2018/04/16	2	200.50	3	199.17	194.00	-1	6,617	-0.02%
2018/04/12	2	203.00	10	198.85	198.00	-8	6,495	-0.12%
2018/04/11	2	204.50	1	202.00	204.50	1	6,403	0.02%
2018/04/10	15	194.20	7	199.57	200.00	8	6,306	0.13%
2018/04/09	5	191.90	6	190.17	191.00	-1	6,147	-0.02%
2018/04/03	9	183.28	9	184.22	182.00	0	5,999	0.00%
2018/04/02	4	164.63	6	169.67	176.00	-2	5,695	-0.04%
2018/03/31	2	161.00	2	158.75	160.00	0	5,502	0.00%
2018/03/30	2	162.75	2	164.50	161.00	0	5,465	0.00%
2018/03/29	2	163.50	0	0.00	164.50	2	5,409	0.04%
2018/03/28	0	0.00	2	165.75	164.00	-2	5,336	-0.04%
2018/03/26	10	169.05	2	168.25	160.00	8	5,222	0.15%
2018/03/23	7	155.50	5	158.00	157.00	2	5,104	0.04%
2018/03/22	16	163.91	13	156.96	152.50	3	4,980	0.06%
2018/03/21	5	155.80	7	157.29	160.00	-2	4,810	-0.04%
2018/03/19	2	147.75	3	147.00	146.00	-1	4,570	-0.02%
2018/03/16	6	141.33	10	140.50	139.50	-4	4,418	-0.09%
2018/03/15	5	138.70	3	138.67	138.00	2	4,386	0.05%
2018/03/14	1	140.50	1	140.00	139.00	0	4,383	0.00%
2018/03/13	3	139.83	3	139.00	138.00	0	4,363	0.00%
2018/03/12	1	139.00	1	141.00	138.50	0	4,355	0.00%
2018/03/09	1	141.00	7	141.00	142.00	-6	4,358	-0.14%
2018/03/08	2	139.00	1	139.00	137.50	1	4,354	0.02%
2018/03/07	4	138.63	0	0.00	136.50	4	4,330	0.09%
2018/03/05	1	136.00	2	142.25	136.00	-1	4,274	-0.02%
2018/03/02	1	138.50	0	0.00	138.50	1	4,226	0.02%
2018/03/01	2	141.50	3	140.50	142.00	-1	4,212	-0.02%
2018/02/27	6	141.08	1	139.50	138.00	5	4,177	0.12%
2018/02/26	1	140.00	10	141.05	144.00	-9	4,149	-0.22%
2018/02/23	6	140.00	6	144.00	138.00	0	4,088	0.00%
2018/02/22	4	142.50	7	146.86	143.00	-3	4,062	-0.07%
2018/02/21	1	134.00	1	130.00	136.50	0	3,793	0.00%
2018/02/12	1	130.50	2	129.25	124.50	-1	3,728	-0.03%
2018/02/09	5	120.00	6	122.00	130.00	-1	3,659	-0.03%
2018/02/08	7	125.79	6	125.50	122.00	1	3,562	0.03%
2018/02/07	8	127.69	3	128.00	124.00	5	3,511	0.14%
2018/02/06	3	125.50	1	125.00	121.50	2	3,440	0.06%
2018/02/05	1	137.00	2	136.25	134.50	-1	3,360	-0.03%
2018/02/02	9	129.83	1	133.00	135.00	8	3,268	0.24%
2018/02/01	3	127.00	1	131.00	128.00	2	3,209	0.06%
2018/01/31	2	122.00	2	125.25	127.00	0	3,192	0.00%
2018/01/30	2	124.50	1	124.00	122.50	1	3,192	0.03%
2018/01/25	4	127.88	3	127.00	121.50	1	3,099	0.03%
2018/01/24	2	129.00	2	130.25	130.00	0	3,278	0.00%
2018/01/23	1	126.00	2	133.00	133.50	-1	3,303	-0.03%
2018/01/22	6	125.00	4	122.13	121.50	2	3,139	0.06%
2018/01/19	5	115.60	4	117.00	119.50	1	3,007	0.03%
2018/01/18	1	107.50	5	108.90	109.00	-4	2,751	-0.15%
2018/01/17	1	100.50	7	100.29	99.50	-6	2,649	-0.23%
2018/01/16	2	99.05	7	99.83	97.70	-5	2,576	-0.19%
2018/01/15	1	96.40	4	97.13	99.00	-3	2,532	-0.12%
2018/01/12	4	94.03	1	93.90	94.10	3	2,471	0.12%
2018/01/11	0	0.00	1	88.90	88.60	-1	2,474	-0.04%
2018/01/09	0	0.00	4	89.63	90.00	-4	2,498	-0.16%
2018/01/04	0	0.00	2	91.20	91.90	-2	2,575	-0.08%