宏佳騰 (1599)-永豐金-台南券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.50
漲跌
▲0.05
漲幅
+0.16%
成交量
21張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	31.50	31.40	-2	48	-4.12%
2024/04/16	0.1	32.00	0	0.00	31.70	0.1	48	0.10%
2024/03/25	0.1	32.95	0	0.00	32.95	0.1	45	0.11%
2024/03/21	0	31.60	0	0.00	31.95	0	44	0.05%
2024/03/20	0.1	31.55	0	0.00	31.35	0.1	43	0.23%
2024/03/19	0.1	31.75	0	0.00	31.55	0.1	42	0.23%
2024/03/18	0	31.70	0	0.00	31.45	0	43	0.07%
2024/03/15	0.1	33.53	0	0.00	33.05	0.1	40	0.28%
2024/03/14	0.2	33.67	0	0.00	33.55	0.2	38	0.58%
2024/03/13	0	34.25	0	0.00	34.00	0	36	0.11%
2024/03/12	0	34.45	0	0.00	34.30	0	37	0.05%
2024/03/11	0	34.25	1.7	34.32	34.15	-1.7	37	-4.51%
2024/03/07	0	0.00	1	34.55	34.60	-1	38	-2.57%
2024/02/29	0	34.80	0	0.00	34.70	0	40	0.05%
2024/02/27	0	34.40	0	0.00	34.30	0	40	0.05%
2024/02/26	1	34.30	0	0.00	34.30	1	41	2.43%
2024/02/21	0	34.65	0	0.00	34.45	0	41	0.01%
2024/02/16	0	0.00	0.6	34.35	34.15	-0.6	42	-1.48%
2024/02/15	0	34.50	0	0.00	34.15	0	42	0.02%
2024/01/23	0	34.85	0	0.00	34.70	0	42	0.05%
2024/01/17	0	0.00	0	35.20	35.10	0	42	-0.12%
2024/01/16	0	0.00	0.2	35.25	35.30	-0.2	42	-0.47%
2024/01/10	0.1	35.35	0	0.00	35.20	0.1	43	0.13%
2024/01/04	0	35.50	0	0.00	35.45	0	43	0.07%
2024/01/03	0	35.60	0	0.00	35.30	0	43	0.10%
2023/12/27	0	35.30	0	0.00	35.15	0	41	0.04%
2023/12/20	0	0.00	0.1	35.00	34.80	-0.1	43	-0.34%
2023/12/18	0	35.10	0	0.00	34.95	0	45	0.04%
2023/12/15	0	0.00	0	34.95	34.85	0	45	-0.08%
2023/12/13	0.1	34.95	0	0.00	34.75	0.1	47	0.11%
2023/12/04	0.1	35.68	0	0.00	35.50	0.1	60	0.10%
2023/11/30	0	35.65	0	0.00	35.65	0	60	0.05%
2023/11/29	0	35.60	0	0.00	35.50	0	61	0.07%
2023/11/20	0	0.00	0.1	35.20	35.00	-0.1	67	-0.21%
2023/11/17	0	35.35	0	0.00	35.00	0	67	0.04%
2023/11/15	0.1	35.33	0	0.00	35.25	0.1	68	0.10%
2023/11/10	0	35.75	0	0.00	35.65	0	69	0.03%
2023/11/03	0	35.40	0	0.00	35.80	0	82	0.01%
2023/10/26	0	35.60	0	0.00	35.35	0	88	0.01%
2023/10/04	0	0.00	1	35.95	35.80	-1	103	-0.97%
2023/10/02	0	0.00	0	36.05	36.10	0	103	0.00%
2023/09/21	0	0.00	0	36.55	36.30	0	101	-0.04%
2023/09/20	0	0.00	0	36.80	36.60	0	102	-0.03%
2023/09/15	0	36.80	0	0.00	36.70	0	100	0.02%
2023/09/12	0	37.60	0	0.00	37.50	0	95	0.03%
2023/09/07	1	37.00	0	0.00	37.10	1	86	1.15%
2023/08/29	0	36.65	0	0.00	36.60	0	84	0.04%
2023/08/25	0	36.30	0	0.00	36.25	0	82	0.04%
2023/08/24	0	35.65	0	0.00	35.50	0	82	0.01%
2023/08/22	0	35.40	0.1	35.55	35.20	0	79	-0.04%
2023/08/21	0	35.60	0	0.00	35.40	0	78	0.02%
2023/08/15	0	36.10	0	0.00	36.00	0	74	0.01%
2023/08/14	0	36.40	0	0.00	36.20	0	74	0.01%
2023/08/10	0	36.65	0	0.00	36.45	0	72	0.04%
2023/08/09	0.1	36.69	0	0.00	36.20	0.1	68	0.12%
2023/08/08	0	36.70	0	0.00	36.55	0	63	0.03%
2023/08/01	0	0.00	0	37.20	36.95	0	61	-0.04%
2023/07/20	0.1	37.10	0	0.00	36.95	0.1	54	0.09%
2023/07/17	0	37.60	0	0.00	37.40	0	52	0.06%
2023/07/13	0	0.00	0	38.00	37.70	0	52	-0.08%
2023/07/10	0	38.10	0	0.00	37.90	0	53	0.04%
2023/07/07	0	38.10	0	0.00	37.90	0	53	0.06%
2023/07/04	0	38.30	0	0.00	38.00	0	54	0.01%
2023/07/03	0	38.30	0	0.00	38.00	0	53	0.04%
2023/06/21	0	38.05	0	0.00	38.00	0	54	0.07%
2023/06/19	0	38.00	0	0.00	37.80	0	54	0.01%
2023/06/07	0	38.20	0.3	38.20	38.00	-0.3	56	-0.45%
2023/06/05	0	38.15	0	0.00	38.05	0	53	0.03%
2023/06/01	1	38.00	0	0.00	38.00	1	56	1.77%
2023/05/23	1	38.15	0	0.00	38.10	1	60	1.65%
2023/05/19	0	37.80	0	0.00	37.75	0	62	0.02%
2023/05/12	0.1	37.70	0	0.00	37.50	0.1	67	0.16%
2023/05/11	0	0.00	1	37.60	37.40	-1	67	-1.48%
2023/05/04	1	37.75	0	0.00	37.80	1	69	1.45%
2023/04/27	0	0.00	0.1	38.00	37.65	-0.1	69	-0.07%
2023/04/24	0	0.00	1.1	38.18	38.25	-1.1	67	-1.64%
2023/04/21	0	38.60	2	38.45	38.05	-2	69	-2.84%
2023/04/19	2	38.85	0	0.00	38.75	2	68	2.92%
2023/04/17	2	39.25	0	0.00	39.25	2	68	2.94%
2023/04/10	0	0.00	2	38.65	38.65	-2	65	-3.07%
2023/04/07	0	0.00	1	38.85	38.60	-1	64	-1.55%
2023/03/28	0.1	39.00	0	0.00	38.35	0.1	65	0.08%
2023/03/23	0	39.10	0	0.00	39.30	0	65	0.00%
2023/03/20	0	38.95	0	0.00	38.80	0	67	0.00%
2023/03/16	1	38.55	0	0.00	38.50	1	70	1.43%
2023/03/15	1	38.90	0	0.00	38.90	1	71	1.40%
2023/03/13	0	39.30	0	0.00	39.00	0	71	0.04%
2023/03/09	1	39.40	0	0.00	39.40	1	71	1.41%
2023/03/06	0	0.00	0	40.00	39.45	0	68	-0.07%
2023/03/01	0	39.80	0	0.00	39.45	0	67	0.02%
2023/02/24	1	39.70	1	39.50	39.50	0	67	0.00%
2023/02/21	0	39.40	0	0.00	39.20	0	66	0.04%
2023/02/17	0	38.90	0	0.00	39.20	0	64	0.05%
2023/01/09	0	0.00	1	39.20	39.15	-1	68	-1.46%
2022/12/26	0	0.00	2	39.60	39.25	-2	75	-2.64%
2022/12/22	0	0.00	4	39.45	39.05	-4	77	-5.13%
2022/12/15	1	40.40	0	0.00	40.80	1	86	1.15%
2022/12/13	1	40.70	0	0.00	40.70	1	92	1.08%
2022/12/08	1	41.85	0	0.00	41.55	1	97	1.02%
2022/11/25	2	42.03	0	0.00	41.95	2	121	1.65%
2022/10/28	1	41.00	3	41.15	41.20	-2	147	-1.36%
2022/10/13	0	0.00	1	38.40	38.55	-1	139	-0.72%
2022/10/05	2	41.48	4	41.61	41.20	-2	137	-1.45%
2022/10/04	0	0.00	2	41.30	41.30	-2	138	-1.44%
2022/09/21	0	0.00	1	45.30	45.50	-1	137	-0.73%
2022/09/20	6	46.67	0	0.00	46.20	6	136	4.41%
2022/09/14	1	50.20	0	0.00	50.60	1	132	0.75%
2022/09/06	1	49.10	0	0.00	49.40	1	130	0.77%
2022/09/01	1	50.30	0	0.00	49.95	1	125	0.80%
2022/08/31	0	0.00	1	49.30	49.55	-1	123	-0.81%
2022/08/30	0	0.00	1	48.00	47.95	-1	123	-0.81%
2022/08/26	1	47.40	1	46.80	47.35	0	123	0.00%
2022/08/25	1	46.25	0	0.00	46.30	1	122	0.82%
2022/08/19	2	46.40	0	0.00	46.50	2	131	1.52%
2022/08/10	0	0.00	1	45.15	45.20	-1	141	-0.71%
2022/07/29	0	0.00	2	45.40	45.40	-2	178	-1.12%
2022/07/28	0	0.00	2	44.95	45.20	-2	181	-1.10%
2022/07/22	2	44.30	2	44.95	44.95	0	203	0.00%
2022/07/20	1	44.75	0	0.00	44.05	1	221	0.45%
2022/07/15	0	0.00	1	44.25	44.55	-1	300	-0.33%
2022/07/14	1	43.85	0	0.00	44.05	1	321	0.31%
2022/07/13	0	0.00	1	43.65	43.60	-1	330	-0.30%
2022/07/08	0	0.00	3	43.23	43.05	-3	385	-0.78%
2022/07/07	1	42.00	2	41.65	42.25	-1	419	-0.24%
2022/07/06	3	41.65	1	41.85	42.05	2	483	0.41%
2022/07/05	0	0.00	1	43.40	43.40	-1	509	-0.20%
2022/07/01	7	42.44	0	0.00	41.70	7	515	1.36%
2022/06/30	1	43.25	0	0.00	43.70	1	519	0.19%
2022/06/28	0.1	44.80	0	0.00	44.60	0.1	525	0.02%
2022/06/27	0	0.00	1	47.00	45.50	-1	527	-0.19%
2022/06/23	3	43.45	0	0.00	44.50	3	535	0.56%
2022/06/21	1	44.95	0	0.00	46.40	1	537	0.19%
2022/06/16	2	45.30	0	0.00	45.00	2	542	0.37%
2022/06/14	3	46.17	0	0.00	46.70	3	541	0.55%
2022/06/13	4	47.38	0	0.00	47.30	4	539	0.74%
2022/06/10	2	48.75	0	0.00	48.65	2	539	0.37%
2022/06/09	0	0.00	1	49.00	48.95	-1	541	-0.18%
2022/06/08	1	48.60	0	0.00	48.80	1	543	0.18%
2022/05/24	3	47.55	0	0.00	47.30	3	553	0.54%
2022/05/20	1	48.00	0	0.00	48.00	1	559	0.18%
2022/05/18	1	48.50	0	0.00	48.75	1	568	0.18%
2022/05/16	0	0.00	1	48.10	47.50	-1	574	-0.17%
2022/05/12	1	47.50	0	0.00	46.95	1	597	0.17%
2022/05/11	2	48.80	0	0.00	48.50	2	603	0.33%
2022/05/06	0	0.00	1	50.00	50.20	-1	602	-0.17%
2022/05/04	1	51.50	0	0.00	51.30	1	602	0.17%
2022/04/29	2	52.30	2	53.00	52.80	0	603	0.00%
2022/04/27	3	52.83	0	0.00	52.80	3	615	0.49%
2022/04/25	1	55.70	0	0.00	54.20	1	627	0.16%
2022/04/22	5	60.32	97	60.90	58.10	-92	631	-14.56%
2022/04/21	3	58.73	3	58.83	60.00	0	657	0.00%
2022/04/20	3	57.43	2	58.40	57.20	1	738	0.14%
2022/04/19	1	58.10	0	0.00	56.90	1	731	0.14%
2022/04/18	1	55.80	3	58.23	58.00	-2	730	-0.27%
2022/04/15	1	58.90	0	0.00	58.20	1	716	0.14%
2022/04/14	1	58.30	1	59.40	59.40	0	713	0.00%
2022/04/13	9	58.63	9	59.09	59.00	0	711	0.00%
2022/04/12	10	58.38	12	59.51	59.00	-2	694	-0.29%
2022/04/11	4	56.00	3	54.60	56.20	1	645	0.15%
2022/04/08	0	0.00	1	53.60	53.80	-1	647	-0.15%
2022/04/07	1	52.60	0	0.00	52.60	1	698	0.14%
2022/04/06	1	54.20	0	0.00	53.60	1	761	0.13%
2022/04/01	0	0.00	2	53.45	53.90	-2	770	-0.26%
2022/03/31	2	52.75	2	53.10	52.50	0	838	0.00%
2022/03/30	0	0.00	1	52.80	52.60	-1	880	-0.11%
2022/03/29	3	52.03	4	52.85	52.10	-1	879	-0.11%
2022/03/28	1	52.00	1	50.60	52.20	0	878	0.00%
2022/03/25	1	52.20	0	0.00	52.40	1	883	0.11%
2022/03/24	0	0.00	1	53.40	53.50	-1	876	-0.11%
2022/03/23	1	53.60	0	0.00	53.40	1	876	0.11%
2022/03/22	1	52.30	0	0.00	52.80	1	871	0.11%
2022/03/14	0	0.00	1	52.70	52.50	-1	874	-0.11%
2022/03/11	1	51.00	0	0.00	52.10	1	873	0.11%
2022/03/10	0	0.00	6	52.32	52.40	-6	870	-0.69%
2022/03/08	0	0.00	2	51.20	50.60	-2	868	-0.23%
2022/03/07	2	50.23	0	0.00	51.90	2	863	0.23%
2022/03/04	2	52.25	0	0.00	52.10	2	857	0.23%
2022/03/01	7	54.11	0	0.00	54.20	7	855	0.82%
2022/02/23	1	54.50	1	55.00	55.00	0	848	0.00%
2022/02/22	0	0.00	1	54.40	54.00	-1	844	-0.12%
2022/02/21	2	54.65	2	55.00	55.40	0	842	0.00%
2022/02/15	1	54.50	0	0.00	54.00	1	854	0.12%
2022/02/14	2	55.70	4	55.35	55.60	-2	848	-0.24%
2022/02/11	1	55.10	0	0.00	54.80	1	840	0.12%
2022/02/09	0	0.00	1	53.20	54.10	-1	841	-0.12%
2022/02/08	1	52.00	1	52.80	52.70	0	849	0.00%
2022/02/07	1	52.20	2	52.05	52.40	-1	881	-0.11%
2022/01/25	1	49.00	0	0.00	48.50	1	888	0.11%
2022/01/24	3	49.85	0	0.00	49.65	3	880	0.34%
2022/01/20	2	51.65	0	0.00	52.20	2	866	0.23%
2022/01/19	2	52.20	0	0.00	51.80	2	861	0.23%
2022/01/17	0	0.00	1.6	54.06	54.50	-1.6	830	-0.19%
2022/01/14	32	53.85	27	55.39	54.20	5	811	0.62%
2022/01/13	10	55.78	27	56.40	57.50	-17	748	-2.27%
2022/01/11	1	51.80	1	51.80	51.30	0	623	0.00%
2022/01/10	0	0.00	4	50.60	50.70	-4	614	-0.65%
2022/01/07	1	51.10	0	0.00	50.60	1	604	0.17%
2022/01/05	1	51.20	3	50.77	51.40	-2	574	-0.35%
2022/01/04	1	52.00	0	0.00	51.10	1	558	0.18%
2022/01/03	0	0.00	3	52.27	51.80	-3	542	-0.55%
2021/12/30	9	51.38	9	49.93	50.70	0	512	0.00%
2021/12/29	3	49.50	4	50.04	50.30	-1	458	-0.22%
2021/12/28	1	47.65	2	47.15	47.05	-1	391	-0.26%
2021/12/27	2	49.38	1	48.10	47.65	1	377	0.26%
2021/12/24	3	46.55	9	46.51	48.85	-6	304	-1.97%
2021/12/10	0	0.00	2	45.00	44.75	-2	242	-0.82%
2021/11/24	0	0.00	1	45.00	45.30	-1	222	-0.45%
2021/11/16	0	0.00	2	46.00	44.95	-2	210	-0.95%
2021/11/09	0	0.00	1	43.80	43.90	-1	173	-0.57%
2021/11/05	1	44.80	1	45.20	45.05	0	157	0.00%
2021/11/04	10	45.00	6	44.48	45.00	4	142	2.80%
2021/11/03	0	0.00	3	42.43	42.65	-3	106	-2.82%
2021/11/02	5	42.40	5	41.65	42.00	0	98	0.00%
2021/10/04	0	0.00	1	38.05	38.50	-1	94	-1.06%
2021/09/17	1	39.40	0	0.00	39.30	1	104	0.96%
2021/09/16	0	0.00	1	41.55	41.55	-1	105	-0.95%
2021/08/31	1	40.20	1	41.50	41.25	0	130	0.00%
2021/08/19	1	39.45	0	0.00	39.50	1	148	0.67%
2021/08/16	1	40.00	0	0.00	40.70	1	151	0.66%
2021/08/13	0	0.00	1	41.60	41.55	-1	152	-0.65%
2021/08/12	0	0.00	1	41.80	41.80	-1	154	-0.65%
2021/08/10	2	41.20	0	0.00	41.35	2	159	1.25%
2021/08/05	2	41.60	0	0.00	41.45	2	177	1.13%
2021/08/04	0	0.00	0.2	42.50	41.50	-0.2	188	-0.11%
2021/07/30	0	0.00	0.3	42.80	41.70	-0.3	209	-0.14%
2021/07/29	0	0.00	0.3	42.65	41.80	-0.3	214	-0.14%
2021/07/28	0	0.00	0.2	43.25	41.65	-0.2	221	-0.09%
2021/07/22	1	41.75	0	0.00	42.00	1	309	0.32%
2021/07/21	2	41.50	0	0.00	42.05	2	372	0.54%
2021/07/19	1	42.20	0	0.00	42.35	1	480	0.21%
2021/07/14	3	42.00	0	0.00	41.80	3	515	0.58%
2021/07/13	4	42.56	1	42.30	42.35	3	525	0.57%
2021/07/05	0	0.00	1	43.00	42.95	-1	564	-0.18%
2021/06/24	1	44.30	0	0.00	43.30	1	640	0.16%
2021/06/18	0	0.00	1	42.80	42.45	-1	695	-0.14%
2021/06/16	1	42.75	0	0.00	41.95	1	715	0.14%
2021/06/15	1	42.50	1	42.30	42.55	0	716	0.00%
2021/06/10	1	40.00	0	0.00	40.10	1	709	0.14%
2021/05/31	0	0.00	2	41.00	41.20	-2	713	-0.28%
2021/05/28	0	0.00	1	40.75	40.95	-1	710	-0.14%
2021/05/24	0	0.00	1	39.05	39.50	-1	708	-0.14%
2021/05/18	0	0.00	4	38.88	39.00	-4	704	-0.57%
2021/05/12	5	38.80	0	0.00	39.05	5	695	0.72%
2021/05/11	1	42.00	0	0.00	41.20	1	685	0.15%
2021/05/06	1	42.50	0	0.00	42.35	1	670	0.15%
2021/05/05	1	41.70	0	0.00	43.05	1	665	0.15%
2021/05/04	0	0.00	2	42.05	41.95	-2	662	-0.30%
2021/05/03	6	44.58	0	0.00	43.75	6	649	0.92%
2021/04/29	0	0.00	2	46.05	47.00	-2	634	-0.32%
2021/04/28	11	49.23	6	48.89	47.30	5	617	0.81%
2021/04/27	19	52.44	18	52.83	51.90	1	581	0.17%
2021/04/26	5	52.28	1	50.20	53.30	4	519	0.77%
2021/04/23	1	45.50	0	0.00	48.60	1	453	0.22%
2021/04/20	90	43.85	1	43.90	43.95	89	398	22.31%
2021/04/13	1	43.00	0	0.00	42.75	1	392	0.25%
2021/04/07	0	0.00	4	41.39	41.45	-4	360	-1.11%
2021/04/06	0	0.00	7	42.45	42.60	-7	347	-2.01%
2021/03/30	0	0.00	1	42.10	42.35	-1	334	-0.30%
2021/03/29	0.7	41.74	11	41.49	42.05	-10.3	326	-3.15%
2021/03/26	1	41.10	18.4	41.10	41.10	-17.4	308	-5.62%
2021/03/25	0	0.00	1	40.95	39.80	-1	271	-0.37%
2021/03/19	0	0.00	3	38.40	38.90	-3	241	-1.24%
2021/03/18	0	0.00	13	37.74	38.05	-13	239	-5.43%
2021/03/16	0	0.00	1	37.45	37.25	-1	245	-0.41%
2021/03/11	0	0.00	5	36.92	36.95	-5	243	-2.05%
2021/03/05	0	0.00	1	37.30	37.60	-1	245	-0.41%
2021/02/19	2	37.25	0	0.00	37.20	2	241	0.83%
2021/02/01	1	35.90	0	0.00	36.00	1	233	0.43%
2021/01/28	0	0.00	7	37.00	36.70	-7	230	-3.03%
2021/01/26	2	38.45	2	38.00	37.85	0	227	0.00%
2021/01/20	1	37.60	0	0.00	37.85	1	217	0.46%
2021/01/18	1	37.10	0	0.00	37.70	1	210	0.48%
2021/01/12	3	39.17	0.1	39.20	39.15	2.9	196	1.49%
2021/01/11	0	0.00	1	38.75	38.90	-1	187	-0.54%
2021/01/08	1	38.00	0	0.00	38.00	1	185	0.54%
2020/12/31	1	37.40	1	37.10	37.20	0	188	0.00%
2020/12/30	0	0.00	1	37.20	37.20	-1	183	-0.54%
2020/12/25	10	35.50	1	35.65	35.85	9	168	5.35%
2020/12/21	0	0.00	1	34.80	34.75	-1	158	-0.63%
2020/12/18	1	34.70	0	0.00	34.65	1	157	0.63%
2020/12/17	0	0.00	1	34.80	34.70	-1	155	-0.64%
2020/12/15	1.4	34.77	0	0.00	34.80	1.4	153	0.89%
2020/12/14	0	0.00	4	34.73	35.40	-4	149	-2.68%
2020/12/11	0	0.00	0.3	34.05	34.05	-0.3	140	-0.24%
2020/12/10	0.5	33.00	0.1	33.00	33.10	0.5	129	0.37%
2020/12/09	0	0.00	0	33.35	33.40	0	129	-0.03%
2020/12/08	0.2	33.35	15.1	33.50	33.50	-14.9	134	-11.06%
2020/12/03	1	33.75	0	0.00	33.50	1	131	0.76%
2020/12/02	0	0.00	5.2	33.75	33.75	-5.2	129	-4.00%
2020/12/01	1	33.80	2	34.50	33.65	-1	127	-0.79%
2020/11/30	1	33.70	8	33.46	33.95	-7	122	-5.70%
2020/11/25	0	0.00	2	33.05	32.85	-2	135	-1.47%
2020/11/16	3	32.80	0	0.00	32.60	3	130	2.29%
2020/11/11	4	32.55	0	0.00	32.60	4	126	3.16%
2020/11/10	2	33.25	0	0.00	33.25	2	126	1.58%
2020/11/09	0	0.00	3	33.03	33.10	-3	125	-2.38%
2020/11/05	0	0.00	2	31.85	32.30	-2	123	-1.62%
2020/11/03	0	0.00	1	32.00	31.90	-1	123	-0.81%
2020/11/02	3	31.77	12	31.77	31.80	-9	122	-7.32%
2020/10/29	4	32.05	0	0.00	32.15	4	122	3.27%
2020/10/28	4	32.68	0	0.00	32.60	4	120	3.31%
2020/10/27	0	0.00	1	32.70	32.75	-1	120	-0.83%
2020/10/21	2	32.50	0	0.00	32.50	2	120	1.65%
2020/10/16	0	0.00	3	33.70	33.35	-3	116	-2.57%
2020/10/14	4	33.63	1	33.80	33.95	3	111	2.69%
2020/10/13	4.7	33.47	5	33.90	33.35	-0.3	108	-0.29%
2020/10/12	0.6	32.20	0.1	32.20	32.20	0.5	94	0.57%
2020/10/05	2	31.80	0	0.00	31.90	2	92	2.16%
2020/09/23	3	31.60	0	0.00	31.50	3	91	3.29%
2020/09/16	0	0.00	1	32.30	32.10	-1	86	-1.15%
2020/09/01	2	32.90	4	32.44	32.15	-2	73	-2.72%
2020/08/31	1	34.80	0	0.00	34.85	1	70	1.43%
2020/08/28	4	31.89	0	0.00	31.95	4	55	7.23%
2020/08/25	0	0.00	1	31.40	31.60	-1	55	-1.80%
2020/08/17	1	31.60	0	0.00	31.55	1	52	1.89%
2020/08/14	0	0.00	1	31.35	31.60	-1	52	-1.92%
2020/08/13	1	31.60	0	0.00	31.45	1	50	1.98%
2020/07/06	0	0.00	0.4	31.25	31.25	-0.4	44	-0.96%
2020/05/26	0	0.00	7	29.46	29.45	-7	60	-11.66%
2020/05/11	0	0.00	2	31.00	31.00	-2	60	-3.32%
2020/05/07	0	0.00	2	29.90	30.50	-2	61	-3.27%
2020/04/30	0	0.00	2	30.05	30.10	-2	63	-3.17%
2020/04/28	0	0.00	2	29.20	29.20	-2	63	-3.14%
2020/04/24	1	29.30	0	0.00	29.25	1	68	1.45%
2020/04/22	0	0.00	5	28.59	28.70	-5	69	-7.21%
2020/03/31	0	0.00	1	26.50	26.85	-1	77	-1.29%
2020/03/25	1	26.75	0	0.00	26.65	1	76	1.31%
2020/03/19	2	25.95	0.5	26.20	25.95	1.5	74	1.99%
2020/03/18	0	0.00	3	29.70	28.80	-3	73	-4.08%
2020/03/16	4	28.71	0	0.00	29.20	4	76	5.25%
2020/03/13	2	29.50	2	29.68	29.65	0	73	0.00%
2020/03/09	0	0.00	3	35.50	35.00	-3	66	-4.53%
2020/03/06	1	35.60	0	0.00	35.60	1	65	1.54%
2020/03/04	0	0.00	1	35.60	35.60	-1	66	-1.49%
2020/02/10	3	36.45	0	0.00	36.75	3	78	3.81%
2020/02/07	1	37.10	0	0.00	36.80	1	79	1.26%
2020/02/05	1	37.10	0	0.00	37.30	1	80	1.24%
2020/02/04	2	36.00	0	0.00	37.10	2	82	2.42%
2020/01/31	2	36.40	0	0.00	36.50	2	81	2.45%
2020/01/30	3	37.10	0	0.00	36.60	3	81	3.70%
2020/01/20	12	38.55	0	0.00	38.50	12	79	15.00%
2020/01/16	0	0.00	1	38.00	38.00	-1	78	-1.27%
2020/01/14	0	0.00	4	38.05	38.00	-4	80	-4.96%
2020/01/13	0	0.00	8	37.58	37.70	-8	78	-10.17%
2020/01/08	1	36.80	0	0.00	36.60	1	79	1.25%
2020/01/07	2	36.85	0	0.00	36.80	2	80	2.48%
2020/01/06	5	36.95	0	0.00	36.85	5	85	5.85%
2020/01/02	3	37.07	0	0.00	37.10	3	89	3.37%
2019/12/31	1	37.00	0	0.00	36.95	1	90	1.10%
2019/12/30	9	37.09	0	0.00	36.90	9	93	9.60%
2019/12/27	2	37.30	0	0.00	37.30	2	95	2.09%
2019/12/20	1	37.30	0	0.00	37.30	1	113	0.88%
2019/12/13	2	37.50	0	0.00	36.85	2	115	1.72%
2019/12/12	2	37.65	0	0.00	37.60	2	114	1.74%
2019/11/21	2	38.25	0	0.00	38.25	2	156	1.27%
2019/11/15	1	38.05	0	0.00	38.00	1	165	0.60%
2019/11/11	2	37.98	2	38.10	38.10	0	168	0.00%
2019/11/08	4	38.69	0	0.00	38.55	4	169	2.37%
2019/11/06	2	38.75	1	38.85	38.65	1	170	0.59%
2019/10/31	1	38.95	0	0.00	38.85	1	167	0.60%
2019/10/29	2	39.15	0	0.00	39.15	2	165	1.21%
2019/10/28	2	39.60	0	0.00	39.40	2	164	1.21%
2019/10/25	2	39.78	2	39.75	39.55	0	164	0.00%
2019/10/24	1	40.00	0	0.00	39.95	1	164	0.61%
2019/10/21	1	39.75	0	0.00	39.75	1	164	0.61%
2019/10/16	3	39.32	0	0.00	39.40	3	166	1.81%
2019/10/15	0.2	39.30	0	0.00	39.60	0.2	165	0.11%
2019/10/14	6	39.75	0	0.00	39.60	6	166	3.60%
2019/10/08	0	0.00	0.2	40.30	40.30	-0.2	161	-0.12%
2019/10/04	0	0.00	1	41.10	40.85	-1	169	-0.59%
2019/10/01	0	0.00	2	41.65	42.60	-2	167	-1.19%
2019/09/18	1	39.25	0	0.00	39.25	1	179	0.56%
2019/09/11	2	38.80	0	0.00	38.70	2	176	1.13%
2019/09/09	2	39.20	0	0.00	39.10	2	175	1.14%
2019/08/30	3	38.80	1	38.80	38.80	2	169	1.18%
2019/08/29	1	39.05	0	0.00	38.80	1	165	0.60%
2019/08/27	0	0.00	8	44.49	44.45	-8	137	-5.83%
2019/08/23	1	44.25	0	0.00	44.35	1	134	0.74%
2019/08/22	0	0.00	1	44.90	44.70	-1	133	-0.75%
2019/08/21	0	0.00	2	44.20	44.20	-2	130	-1.53%
2019/08/20	1	43.85	0	0.00	43.85	1	127	0.79%
2019/07/24	1	42.70	0	0.00	42.85	1	126	0.79%
2019/07/12	2	42.90	0	0.00	43.00	2	128	1.56%
2019/07/05	0	0.00	1	45.00	45.30	-1	126	-0.79%
2019/06/28	1	44.30	22	43.97	44.50	-21	123	-17.02%
2019/06/24	2	42.15	0	0.00	42.25	2	125	1.60%
2019/05/21	0	0.00	1	42.05	41.95	-1	167	-0.60%
2019/05/08	5	43.00	0	0.00	42.95	5	178	2.80%
2019/04/29	2	42.65	0	0.00	42.80	2	166	1.20%
2019/04/09	0	0.00	2	42.80	42.80	-2	136	-1.47%
2019/04/03	5	41.15	0	0.00	41.10	5	129	3.86%
2019/04/02	15	41.15	0	0.00	41.20	15	127	11.75%
2019/03/29	0	0.00	1	40.90	41.00	-1	123	-0.81%
2019/03/15	3	39.13	0	0.00	39.10	3	107	2.80%
2019/03/12	1	39.15	0	0.00	39.10	1	104	0.95%
2019/02/21	1	40.20	0	0.00	40.10	1	90	1.11%
2019/02/19	1	39.75	1	40.05	40.20	0	56	0.00%
2018/11/23	1	34.80	0	0.00	34.85	1	56	1.78%
2018/11/20	1	35.75	0	0.00	35.60	1	55	1.81%
2018/11/16	2	36.10	0	0.00	35.80	2	54	3.65%
2018/11/13	1	36.65	0	0.00	37.45	1	53	1.87%
2018/10/26	0	0.00	1	35.50	35.85	-1	52	-1.91%
2018/10/15	0	0.00	1	37.00	36.55	-1	51	-1.93%
2018/10/12	1	36.50	0	0.00	36.30	1	52	1.92%
2018/10/11	2	37.00	0	0.00	37.00	2	52	3.83%
2018/09/27	0	0.00	1	39.00	38.60	-1	46	-2.17%
2018/09/25	0	0.00	2	39.30	38.75	-2	43	-4.59%
2018/08/09	0	0.00	1	34.00	34.40	-1	36	-2.78%
2018/08/08	0	34.45	0	0.00	34.45	0	35	0.11%
2018/08/07	0	0.00	2	34.30	34.45	-2	35	-5.59%
2018/07/20	0	0.00	1	35.25	35.65	-1	42	-2.38%
2018/05/31	2	36.75	0	0.00	36.75	2	54	3.70%
2018/05/30	0	0.00	1	36.80	36.65	-1	53	-1.86%
2018/05/28	0	0.00	5	37.68	37.20	-5	53	-9.36%
2018/05/23	0	0.00	0	38.25	38.35	0	52	0.00%
2018/05/03	5	38.89	0	0.00	39.00	5	51	9.77%
2018/05/02	1	38.75	0	0.00	38.70	1	52	1.90%
2018/04/20	0	0.00	1	38.75	38.75	-1	48	-2.05%
2018/04/17	1	38.60	0	0.00	39.00	1	48	2.07%
2018/04/12	2	38.00	1	38.55	38.00	1	48	2.06%
2018/03/27	0	0.00	1	40.00	39.95	-1	40	-2.46%
2018/03/23	0	0.00	4	39.90	39.90	-4	41	-9.67%
2018/03/09	0	0.00	9	39.30	39.40	-9	54	-16.58%
2018/01/09	0	0.00	1	41.75	41.75	-1	130	-0.77%