華榮 (1608)-永豐金-台南券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
29.10
漲跌
▲0.25
漲幅
+0.87%
成交量
591張
產業
上市電器電纜類股▼0.17%
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	28.75	5	28.77	28.85	15	1,694	0.89%
2024/11/19	0	0.00	2	28.90	29.20	-2	1,741	-0.11%
2024/11/15	0	0.00	20	29.55	29.25	-20	1,848	-1.08%
2024/11/14	21	28.75	3	28.75	28.60	18	1,887	0.95%
2024/11/13	1	29.70	0	0.00	29.40	1	1,926	0.05%
2024/11/12	1.1	29.15	0	0.00	28.95	1.1	2,028	0.05%
2024/11/11	2	29.20	7.4	29.51	29.70	-5.4	2,114	-0.26%
2024/11/08	1	29.65	0	0.00	29.55	1	2,291	0.04%
2024/11/07	0	0.00	14	30.12	30.20	-14	2,445	-0.57%
2024/11/06	11	29.79	0	0.00	29.70	11	2,515	0.44%
2024/11/05	2	29.90	0	0.00	29.70	2	2,622	0.08%
2024/11/04	1	29.65	0	0.00	29.55	1	2,807	0.04%
2024/11/01	0.1	29.85	0	0.00	30.00	0.1	2,929	0.00%
2024/10/29	2	29.20	0	0.00	29.20	2	3,084	0.06%
2024/10/28	1	29.80	0	0.00	29.75	1	3,119	0.03%
2024/10/25	0	0.00	1	29.95	29.85	-1	3,238	-0.03%
2024/10/24	5	30.00	0	0.00	29.90	5	3,363	0.15%
2024/10/23	1	30.30	1	30.60	30.30	0	3,435	0.00%
2024/10/22	1	30.15	11	30.45	30.25	-10	3,521	-0.28%
2024/10/18	1	30.30	0	0.00	30.20	1	3,898	0.03%
2024/10/17	4	30.53	0	0.00	30.70	4	4,133	0.10%
2024/10/16	6	29.96	0	0.00	30.30	6	4,746	0.13%
2024/10/15	5	30.18	0	30.35	30.15	5	5,110	0.10%
2024/10/14	0	0.00	10.6	30.51	30.55	-10.6	6,546	-0.16%
2024/10/11	3	30.47	2	30.45	30.30	1	7,635	0.01%
2024/10/09	1	31.30	17	31.60	31.05	-16	7,759	-0.21%
2024/10/04	1	32.35	0	0.00	32.35	1	8,571	0.01%
2024/10/01	10	32.95	0	0.00	33.10	10	8,773	0.11%
2024/09/30	3	33.42	1	33.25	33.20	2	8,928	0.02%
2024/09/27	11	34.10	0	0.00	34.10	11	8,988	0.12%
2024/09/26	6	32.71	5	33.10	32.70	1	8,939	0.01%
2024/09/23	0	0.00	0.5	32.60	32.70	-0.5	9,042	-0.01%
2024/09/19	1	32.20	0	0.00	32.40	1	9,177	0.01%
2024/09/18	0	0.00	16	32.23	32.00	-16	9,231	-0.17%
2024/09/16	2	31.70	1	31.80	31.80	1	9,278	0.01%
2024/09/12	1	31.05	1	31.20	31.05	0	9,515	0.00%
2024/09/11	0	0.00	1	30.70	30.65	-1	9,728	-0.01%
2024/09/10	1	30.90	1	30.35	30.40	0	10,247	0.00%
2024/09/09	6	30.43	1	30.00	31.00	5	11,078	0.05%
2024/09/06	10	30.90	0	0.00	31.05	10	11,377	0.09%
2024/09/05	0	0.00	0.1	31.40	30.95	-0.1	11,872	0.00%
2024/09/04	3	31.38	0	0.00	31.25	3	12,708	0.02%
2024/09/03	2	33.05	1	33.05	32.80	1	13,155	0.01%
2024/09/02	10	33.84	20	33.83	33.60	-10	13,202	-0.08%
2024/08/30	1	33.65	0	0.00	33.65	1	13,277	0.01%
2024/08/29	3	33.50	0	0.00	33.50	3	13,385	0.02%
2024/08/28	1	34.10	0	0.00	34.10	1	13,419	0.01%
2024/08/27	6.2	34.30	0	0.00	34.40	6.2	13,593	0.05%
2024/08/26	1	34.90	3	35.00	34.45	-2	13,645	-0.01%
2024/08/23	1	34.45	0	0.00	35.00	1	13,690	0.01%
2024/08/22	1	35.55	1	35.15	34.90	0	13,749	0.00%
2024/08/21	0	0.00	6	35.49	35.50	-6	13,817	-0.04%
2024/08/20	1	35.85	2	35.30	35.20	-1	13,912	-0.01%
2024/08/19	0	0.00	2	35.00	34.95	-2	14,118	-0.01%
2024/08/16	0	0.00	10	35.59	35.20	-10	14,478	-0.07%
2024/08/15	11.4	35.30	2	34.95	34.85	9.4	15,194	0.06%
2024/08/14	1.2	35.43	10.2	35.45	35.45	-9	15,954	-0.06%
2024/08/13	5	35.28	5	35.15	35.35	0	16,055	0.00%
2024/08/12	26	35.16	10	35.04	34.75	16	16,582	0.10%
2024/08/09	2	34.38	6	34.48	34.20	-4	16,994	-0.02%
2024/08/08	5	32.60	0	0.00	32.40	5	16,961	0.03%
2024/08/07	7.2	32.73	7	32.91	33.35	0.2	17,053	0.00%
2024/08/06	14	30.12	11	29.95	31.20	3	17,144	0.02%
2024/08/05	10	31.35	4	31.43	31.35	6	17,263	0.03%
2024/08/02	12.2	35.13	6	35.42	34.80	6.2	17,639	0.04%
2024/08/01	8	36.48	7	36.38	36.65	1	18,098	0.01%
2024/07/31	4	35.32	3	35.38	35.25	1	18,183	0.01%
2024/07/30	43	35.05	6.2	35.38	35.65	36.8	18,485	0.20%
2024/07/29	8	36.79	5	37.84	36.00	3	18,633	0.02%
2024/07/26	5	37.71	0.1	38.15	37.95	4.9	18,649	0.03%
2024/07/23	1.2	37.62	1	38.00	38.20	0.2	18,825	0.00%
2024/07/22	3	37.43	6.3	38.07	37.30	-3.3	19,163	-0.02%
2024/07/19	16	39.89	2	40.08	38.95	14	19,322	0.07%
2024/07/18	20.1	40.55	4.3	40.44	40.40	15.9	19,714	0.08%
2024/07/17	19	42.21	9.1	42.55	41.40	10	20,156	0.05%
2024/07/16	45.5	41.60	15	41.74	41.20	30.5	20,540	0.15%
2024/07/15	170.4	42.65	79.7	43.28	42.05	90.6	22,823	0.40%	大買/
2024/07/12	61.2	41.57	98.9	42.51	43.25	-37.7	23,003	-0.16%
2024/07/11	2	39.15	6	39.23	39.35	-4	22,513	-0.02%
2024/07/10	6	39.73	8.5	39.66	39.25	-2.5	23,164	-0.01%
2024/07/09	39.5	39.88	38.2	40.07	40.50	1.3	24,476	0.01%
2024/07/08	3	38.75	2	38.70	38.65	1	24,646	0.00%
2024/07/05	21	39.43	9.5	39.53	39.35	11.6	24,894	0.05%
2024/07/04	0	0.00	1	38.50	38.75	-1	25,685	0.00%
2024/07/03	1	37.80	4	38.04	37.80	-3	26,263	-0.01%
2024/07/02	1	38.60	0	0.00	38.15	1	26,689	0.00%
2024/07/01	5	38.72	1	39.00	38.55	4	26,809	0.01%
2024/06/28	2	38.25	0	0.00	38.35	2	26,974	0.01%
2024/06/27	1	38.20	21.1	38.19	38.00	-20.1	27,122	-0.07%
2024/06/26	1.1	38.58	2	38.50	38.75	-0.9	27,388	0.00%
2024/06/25	21	38.75	26	37.36	38.80	-5	28,043	-0.02%
2024/06/24	2.1	37.93	0	0.00	37.80	2.1	29,744	0.01%
2024/06/21	1	38.60	15	38.60	38.35	-14	31,083	-0.05%
2024/06/20	13	38.96	1	38.55	38.60	12	31,283	0.04%
2024/06/19	6	38.46	0	0.00	38.40	6	31,580	0.02%
2024/06/18	16	39.42	5	39.17	39.10	11	31,559	0.03%
2024/06/17	43.1	41.03	34	40.37	39.95	9.1	31,441	0.03%
2024/06/14	75	40.70	66.5	40.66	40.95	8.6	31,074	0.03%
2024/06/13	6	39.50	12	39.28	38.90	-6	30,427	-0.02%
2024/06/12	28	38.65	12.4	38.99	38.30	15.6	30,372	0.05%
2024/06/11	37.2	38.13	13	38.14	37.45	24.2	30,360	0.08%
2024/06/07	12.3	38.20	36.3	38.95	39.70	-24.1	30,257	-0.08%
2024/06/06	0.2	36.13	12	35.95	36.10	-11.8	30,029	-0.04%
2024/06/05	11.6	36.43	1	36.35	36.30	10.6	30,098	0.04%
2024/06/04	6	37.61	8	37.46	37.15	-2	30,029	-0.01%
2024/06/03	11	37.16	1.1	37.35	37.10	9.9	29,951	0.03%
2024/05/30	10.8	36.71	3	36.78	36.55	7.8	29,886	0.03%
2024/05/29	2	37.23	5	37.15	37.10	-3	29,851	-0.01%
2024/05/28	5.2	37.65	5	37.69	37.75	0.2	29,824	0.00%
2024/05/27	16.1	37.06	3	37.27	37.50	13.1	29,805	0.04%
2024/05/24	17	37.07	10	36.95	37.20	7	29,828	0.02%
2024/05/23	29.1	37.73	3	38.40	37.15	26.1	29,799	0.09%
2024/05/22	18.1	39.58	5	39.77	39.50	13.1	29,520	0.04%
2024/05/21	79	40.78	78.1	40.79	40.70	0.9	29,135	0.00%
2024/05/20	23.5	39.90	43.3	40.19	39.45	-19.8	28,370	-0.07%
2024/05/17	8.2	38.32	7	38.49	38.00	1.2	27,564	0.00%
2024/05/16	72	38.80	83.3	38.68	38.55	-11.3	27,373	-0.04%
2024/05/15	30	37.65	26.2	38.20	37.80	3.9	26,772	0.01%
2024/05/14	6	36.15	4	36.23	36.00	2	26,181	0.01%
2024/05/13	14.4	36.17	2.1	36.20	36.20	12.3	26,053	0.05%
2024/05/10	7	36.76	6	36.46	37.10	1	25,883	0.00%
2024/05/09	14	36.89	13.6	36.85	36.80	0.4	25,688	0.00%
2024/05/08	46.4	36.83	42	36.59	36.40	4.4	25,384	0.02%
2024/05/07	34	35.79	27.1	35.76	36.95	7	24,884	0.03%
2024/05/06	12	34.04	5.1	34.06	33.70	6.9	24,333	0.03%
2024/05/03	18.5	35.56	42	35.52	34.30	-23.5	24,165	-0.10%
2024/05/02	10	36.47	14.1	36.45	36.55	-4.1	23,816	-0.02%
2024/04/30	18.3	36.02	53.3	36.07	36.05	-35	23,547	-0.15%
2024/04/29	9	36.99	7.1	37.41	36.55	1.9	23,404	0.01%
2024/04/26	38.5	37.91	30.1	37.19	37.10	8.4	23,143	0.04%
2024/04/25	11	36.36	12	36.25	36.05	-1	22,790	0.00%
2024/04/24	21.4	37.70	18	37.37	37.15	3.4	22,472	0.02%
2024/04/23	33	38.03	26	38.11	37.55	7	21,867	0.03%
2024/04/22	65.1	40.29	64.2	40.12	38.25	0.9	21,187	0.00%
2024/04/19	180.8	43.93	188	43.53	42.45	-7.2	20,208	-0.04%	大買/大賣/
2024/04/18	86.1	43.18	69.5	43.88	44.45	16.6	17,544	0.09%
2024/04/17	41	39.61	176.3	39.96	40.45	-135.3	15,918	-0.85%	大賣/鉅額交易
2024/04/16	14.1	37.67	8.5	37.25	36.80	5.6	15,344	0.04%
2024/04/15	145.5	39.64	105.9	39.65	39.00	39.6	14,552	0.27%	大買/大賣/
2024/04/12	32	36.02	43	36.91	38.00	-11	12,947	-0.08%
2024/04/11	36.6	35.51	26	35.18	34.55	10.6	12,328	0.09%
2024/04/10	45.2	36.13	24	36.31	35.35	21.2	12,037	0.18%
2024/04/09	33	35.17	63.1	35.84	36.30	-30.1	11,035	-0.27%
2024/04/08	18	31.78	46	32.41	33.00	-28	10,300	-0.27%
2024/04/03	6	30.23	9	29.98	30.00	-3	9,783	-0.03%
2024/04/02	17	29.65	8	29.81	30.00	9	9,639	0.09%
2024/04/01	14	29.84	5	29.77	29.95	9	9,426	0.10%
2024/03/29	7	30.24	6.1	29.96	29.85	0.9	9,240	0.01%
2024/03/28	42.1	30.60	36	30.52	30.70	6.1	8,914	0.07%
2024/03/27	68	29.84	87.3	30.15	30.35	-19.3	8,197	-0.24%
2024/03/26	25	28.31	64.4	28.70	29.05	-39.4	6,400	-0.62%
2024/03/25	14.1	26.52	19	26.41	26.45	-4.9	5,008	-0.10%
2024/03/22	15.5	25.99	22.1	26.37	26.20	-6.6	4,771	-0.14%
2024/03/21	13	25.40	18.3	25.56	25.65	-5.3	4,396	-0.12%
2024/03/20	5	25.12	12.2	25.14	25.10	-7.2	4,349	-0.17%
2024/03/19	12.3	25.71	26.5	25.95	25.50	-14.2	4,284	-0.33%
2024/03/18	116	25.82	34	25.92	25.80	82	4,234	1.94%	大買/
2024/03/15	41	25.74	4	25.61	25.90	37	4,520	0.82%
2024/03/14	19	25.48	23.2	25.79	25.95	-4.2	4,332	-0.10%
2024/03/13	77	25.58	53.1	25.59	24.80	24	4,027	0.59%
2024/03/12	3	24.13	46	24.03	24.35	-43	3,342	-1.29%
2024/03/11	11	23.44	17	23.18	23.50	-6	3,084	-0.19%
2024/03/08	10	22.60	6	22.60	22.35	4	2,953	0.14%
2024/03/07	1	22.30	1	22.40	22.70	0	2,971	0.00%
2024/03/06	28	23.18	46	23.14	22.85	-18	2,938	-0.61%
2024/03/05	27	22.43	3	22.43	22.35	24	2,779	0.86%
2024/03/04	21	22.34	3	22.40	22.25	18	2,747	0.66%
2024/03/01	16	22.38	1	22.40	22.50	15	2,710	0.55%
2024/02/29	32	22.85	4	22.83	22.75	28	2,667	1.05%
2024/02/27	1	22.80	15	22.93	22.40	-14	2,620	-0.53%
2024/02/26	33	22.37	21	22.36	22.25	12	2,486	0.48%
2024/02/23	0	0.00	2	21.50	21.45	-2	2,363	-0.08%
2024/02/22	0	0.00	2	21.60	21.60	-2	2,362	-0.08%
2024/02/21	0	0.00	3	21.50	21.45	-3	2,346	-0.13%
2024/02/20	1	21.40	1	21.45	21.45	0	2,341	0.00%
2024/02/19	0	0.00	1	21.70	21.65	-1	2,335	-0.04%
2024/02/16	15	21.07	4	21.01	21.15	11	2,305	0.48%
2024/02/15	2	20.25	6	20.52	20.65	-4	2,277	-0.18%
2024/02/05	9	20.24	0	0.00	20.20	9	2,279	0.39%
2024/02/01	1	20.60	0	0.00	20.70	1	2,283	0.04%
2024/01/30	3	20.70	0	0.00	20.45	3	2,293	0.13%
2024/01/22	0	0.00	3	20.65	20.60	-3	2,277	-0.13%
2024/01/19	14	20.75	4	20.88	20.55	10	2,268	0.44%
2024/01/12	1.4	20.44	0	0.00	20.30	1.4	2,168	0.06%
2024/01/11	0	0.00	9	20.45	20.40	-9	2,173	-0.41%
2024/01/10	2	20.70	1.4	20.82	20.45	0.6	2,176	0.03%
2024/01/09	1	21.35	0	0.00	21.35	1	2,149	0.05%
2024/01/08	0	0.00	6	21.96	21.75	-6	2,140	-0.28%
2024/01/05	0	0.00	1	21.80	21.75	-1	2,134	-0.05%
2024/01/04	2	21.93	3	21.80	21.80	-1	2,123	-0.05%
2024/01/03	3	21.37	3	21.40	21.40	0	2,072	0.00%
2024/01/02	1	21.75	4	21.71	21.70	-3	2,066	-0.15%
2023/12/29	1.4	21.68	8	21.63	21.45	-6.6	2,062	-0.32%
2023/12/28	4.1	21.85	8	21.90	21.75	-3.9	2,053	-0.19%
2023/12/26	0	0.00	0.2	21.45	21.40	-0.2	2,074	-0.01%
2023/12/25	2	21.60	1	21.60	21.25	1	2,117	0.05%
2023/12/22	5	21.50	0	0.00	21.50	5	2,152	0.23%
2023/12/21	5	21.66	5	21.84	21.70	0	2,254	0.00%
2023/12/20	9.3	21.91	4	22.25	21.95	5.3	2,244	0.24%
2023/12/18	2	22.30	4	22.38	22.30	-2	2,204	-0.09%
2023/12/15	7	22.64	27	22.68	22.55	-20	2,175	-0.92%
2023/12/14	11	22.37	0	0.00	22.20	11	2,090	0.53%
2023/12/13	12	22.35	10	22.40	22.30	2	2,042	0.10%
2023/12/12	40	23.05	50.2	23.02	22.90	-10.2	1,940	-0.52%
2023/12/11	16	21.96	1.1	22.19	21.85	14.9	1,444	1.03%
2023/12/08	8.1	22.00	15.1	21.98	21.65	-7	1,370	-0.51%
2023/12/07	5	21.08	14.1	21.12	21.40	-9.1	1,182	-0.77%
2023/12/06	0.2	20.71	1	20.80	20.80	-0.8	1,129	-0.07%
2023/12/05	1	20.65	0	0.00	20.65	1	1,127	0.09%
2023/12/04	0	0.00	3	20.75	20.65	-3	1,126	-0.27%
2023/12/01	8	20.20	0	0.00	20.20	8	1,083	0.74%
2023/11/27	20	19.78	1	19.70	19.65	19	1,101	1.72%
2023/11/21	0	0.00	9	19.85	19.75	-9	1,100	-0.82%
2023/11/20	5	19.55	0	0.00	19.60	5	1,101	0.45%
2023/11/17	1	19.50	0	0.00	19.55	1	1,114	0.09%
2023/11/15	1	19.50	12	19.50	19.50	-11	1,134	-0.97%
2023/11/14	8	18.90	0	0.00	18.95	8	1,137	0.70%
2023/11/13	11	18.89	0	0.00	18.80	11	1,172	0.94%
2023/11/10	0	0.00	1	18.95	18.95	-1	1,193	-0.08%
2023/11/09	4	19.19	5	19.14	19.15	-1	1,199	-0.08%
2023/11/06	2	19.75	0	0.00	19.75	2	1,270	0.16%
2023/10/27	0	0.00	1	19.30	19.30	-1	2,288	-0.04%
2023/10/26	1	19.30	0	0.00	19.30	1	2,311	0.04%
2023/10/25	0.5	19.45	0	0.00	19.50	0.5	2,329	0.02%
2023/10/24	1	18.95	0	0.00	19.10	1	2,359	0.04%
2023/10/23	0	0.00	1	19.10	18.95	-1	2,437	-0.04%
2023/10/20	1	18.75	0	0.00	18.75	1	2,455	0.04%
2023/10/19	1	19.20	0	0.00	19.25	1	2,468	0.04%
2023/10/18	1.2	19.43	0	0.00	19.35	1.2	2,480	0.05%
2023/10/17	5	19.85	0	0.00	19.70	5	2,498	0.20%
2023/10/16	1	20.10	0	0.00	20.00	1	2,545	0.04%
2023/10/13	1	20.25	0	0.00	20.20	1	2,592	0.04%
2023/10/12	0	0.00	0.1	20.45	20.55	-0.1	2,642	0.00%
2023/10/11	9	20.51	2	20.25	20.30	7	2,680	0.26%
2023/10/06	3	20.55	7	20.45	20.40	-4	2,730	-0.15%
2023/10/05	2	20.75	0	0.00	20.50	2	2,800	0.07%
2023/10/04	3	20.45	1	20.50	20.50	2	2,866	0.07%
2023/10/03	8	20.99	5	20.80	20.75	3	2,959	0.10%
2023/10/02	2.1	20.86	3	20.92	20.90	-0.9	2,989	-0.03%
2023/09/28	3	20.77	3	20.78	20.80	0	2,992	0.00%
2023/09/27	6	20.63	2	20.30	20.15	4	3,135	0.13%
2023/09/26	14	20.36	13	20.61	20.80	1	3,175	0.03%
2023/09/22	1	19.65	0	0.00	19.60	1	3,180	0.03%
2023/09/15	0	0.00	50	20.20	20.25	-50	3,467	-1.44%
2023/09/14	0	0.00	30	20.30	20.30	-30	3,532	-0.85%
2023/09/11	0	0.00	1	20.25	20.20	-1	3,773	-0.03%
2023/09/08	0	0.00	0	21.00	20.95	0	3,793	0.00%
2023/09/06	0.5	20.65	3	20.70	20.75	-2.5	3,906	-0.06%
2023/09/05	2	20.80	2	20.95	20.95	0	4,059	0.00%
2023/09/04	5	20.80	2	20.83	20.75	3	4,262	0.07%
2023/09/01	3.2	20.60	0	0.00	20.60	3.2	4,699	0.07%
2023/08/31	0	0.00	1	20.50	20.50	-1	5,011	-0.02%
2023/08/30	0	0.00	3	20.30	20.25	-3	5,321	-0.06%
2023/08/29	1	20.10	0	0.00	20.30	1	5,597	0.02%
2023/08/28	0	0.00	1	20.15	20.05	-1	5,679	-0.02%
2023/08/25	1	20.30	11	20.34	20.25	-10	5,804	-0.17%
2023/08/24	5	20.15	0	0.00	20.10	5	6,149	0.08%
2023/08/23	5.2	20.05	0	0.00	20.15	5.2	7,054	0.07%
2023/08/21	0	0.00	1	20.40	20.40	-1	7,946	-0.01%
2023/08/18	6.1	20.36	4	20.40	20.10	2.1	8,134	0.03%
2023/08/17	6.1	19.51	6	20.15	20.25	0.1	8,214	0.00%
2023/08/16	0	0.00	19	19.95	19.85	-19	8,468	-0.22%
2023/08/15	2	20.10	0	0.00	20.20	2	8,518	0.02%
2023/08/14	3	20.03	1	20.00	19.90	2	8,610	0.02%
2023/08/11	38.1	20.73	6	20.72	20.65	32.1	8,829	0.36%
2023/08/10	2	21.23	3	21.07	20.95	-1	9,026	-0.01%
2023/08/09	15	21.53	1	21.60	21.25	14	9,031	0.16%
2023/08/08	2	21.50	3	21.43	21.45	-1	9,125	-0.01%
2023/08/07	6	21.02	3	21.10	21.05	3	9,083	0.03%
2023/08/04	35	21.09	37.3	21.15	21.05	-2.3	9,026	-0.02%
2023/08/02	21	23.14	32.3	23.11	23.35	-11.3	8,726	-0.13%
2023/08/01	3	21.13	1	21.15	21.25	2	8,298	0.02%
2023/07/31	2	20.75	0	0.00	20.60	2	8,307	0.02%
2023/07/28	15	20.73	0	0.00	20.85	15	8,356	0.18%
2023/07/27	0	0.00	2	20.88	20.80	-2	8,341	-0.02%
2023/07/26	9	20.55	7	20.61	20.40	2	8,328	0.02%
2023/07/24	10	20.00	0	0.00	20.00	10	8,237	0.12%
2023/07/21	16	20.32	8	20.47	20.30	8	8,212	0.10%
2023/07/20	0	0.00	2	20.75	20.75	-2	8,204	-0.02%
2023/07/19	3	20.48	13	20.50	20.25	-10	8,184	-0.12%
2023/07/18	3.2	20.91	3.1	20.97	20.80	0.1	8,149	0.00%
2023/07/17	1	21.30	1	20.90	21.20	0	8,139	0.00%
2023/07/14	1	21.78	2	21.43	21.15	-1	8,175	-0.01%
2023/07/13	2	21.60	12	21.79	21.40	-10	8,163	-0.12%
2023/07/12	4	22.18	16	22.05	21.85	-12	8,134	-0.15%
2023/07/11	7	22.97	4	23.13	22.90	3	8,131	0.04%
2023/07/10	18	23.35	13	23.67	23.20	5	8,091	0.06%
2023/07/07	20	22.90	3	23.30	23.20	17	8,036	0.21%
2023/07/06	24	23.31	7	23.36	23.15	17	7,994	0.21%
2023/07/05	20.2	23.92	14	24.00	23.30	6.2	7,953	0.08%
2023/07/04	37	23.68	13.2	23.83	23.85	23.8	7,765	0.31%
2023/07/03	12	23.73	20.2	23.70	23.60	-8.2	7,681	-0.11%
2023/06/30	3	23.03	5	23.23	23.25	-2	7,604	-0.03%
2023/06/29	2	23.10	2	23.15	23.05	0	7,559	0.00%
2023/06/28	2	22.80	2	23.18	22.75	0	7,528	0.00%
2023/06/27	26	23.29	5	23.48	22.75	21	7,466	0.28%
2023/06/26	0	0.00	22	23.64	23.65	-22	7,359	-0.30%
2023/06/21	1	23.30	4.3	23.52	23.65	-3.3	7,314	-0.05%
2023/06/20	15.3	23.63	3	23.58	23.60	12.2	7,249	0.17%
2023/06/19	13.1	23.11	9	23.34	23.30	4.1	7,176	0.06%
2023/06/16	22.2	23.78	33.1	23.64	23.50	-10.9	7,141	-0.15%
2023/06/15	0.2	22.75	10.1	23.10	23.20	-9.9	7,024	-0.14%
2023/06/14	8.3	22.99	5	22.94	22.90	3.3	6,943	0.05%
2023/06/13	2.7	22.98	4	23.15	23.00	-1.4	6,900	-0.02%
2023/06/12	6	23.16	1	22.90	22.90	5	6,850	0.07%
2023/06/09	33	23.39	11	23.32	23.25	22	6,772	0.32%
2023/06/08	32	24.28	7.1	24.30	24.05	24.9	6,614	0.38%
2023/06/07	34.1	24.55	37.3	24.67	24.70	-3.3	6,419	-0.05%
2023/06/06	22	24.19	4.3	24.07	24.05	17.8	5,971	0.30%
2023/06/05	33	24.02	22	23.98	23.70	11	5,678	0.19%
2023/06/02	17.3	23.34	6	23.55	23.10	11.3	5,362	0.21%
2023/06/01	6.1	22.53	9	22.75	22.55	-3	5,089	-0.06%
2023/05/31	5	22.64	7	22.76	22.90	-2	5,001	-0.04%
2023/05/30	4.3	22.68	3	22.60	22.75	1.3	4,870	0.03%
2023/05/29	190.1	23.51	160	23.65	23.20	30.1	4,519	0.67%	大買/大賣/
2023/05/26	14	22.86	42	23.42	23.85	-28	3,606	-0.78%
2023/05/25	13	21.48	14	21.65	21.70	-1	3,069	-0.03%
2023/05/24	1	19.80	4	19.74	19.75	-3	2,707	-0.11%
2023/05/23	9	18.86	0	0.00	18.85	9	2,508	0.36%
2023/05/22	59	18.73	11.1	19.03	19.20	47.9	2,414	1.98%
2023/05/19	4	18.04	4	18.38	17.90	0	2,130	0.00%
2023/05/18	5	17.94	0.6	18.15	18.15	4.4	2,063	0.21%
2023/05/17	7	18.56	3	18.75	18.35	4	1,976	0.20%
2023/05/16	11	18.01	12.2	18.13	18.35	-1.2	1,736	-0.07%
2023/05/15	2	17.20	6	17.27	17.00	-4	1,515	-0.26%
2023/05/12	20	16.73	25	16.85	17.30	-5	1,484	-0.34%
2023/05/11	20	16.73	25	16.85	16.70	-5	1,345	-0.37%
2023/05/10	1	16.25	0	0.00	16.30	1	1,331	0.08%
2023/05/09	0	0.00	104	16.06	16.20	-104	1,331	-7.81%	大賣/鉅額交易
2023/05/05	6	16.92	0	0.00	16.75	6	1,319	0.45%
2023/05/04	6	16.93	5	17.50	17.50	1	1,283	0.08%
2023/05/02	124	17.07	4	17.01	16.95	120	1,443	8.31%	大買/鉅額交易
2023/04/28	1	16.35	4	16.58	16.40	-3	1,497	-0.20%
2023/04/27	0	0.00	1	16.15	16.25	-1	1,491	-0.07%
2023/04/25	3	16.32	2	16.70	16.10	1	1,536	0.07%
2023/04/24	0	0.00	1	16.40	16.60	-1	1,680	-0.06%
2023/04/21	2	16.08	1	16.25	16.00	1	1,679	0.06%
2023/04/20	7	16.76	0	0.00	16.25	7	1,658	0.42%
2023/04/19	4	17.03	3	17.20	17.05	1	1,615	0.06%
2023/04/18	0	0.00	2	16.65	16.40	-2	1,523	-0.13%
2023/04/17	0	0.00	2	16.43	16.35	-2	1,493	-0.13%
2023/04/14	1	16.05	3	16.45	16.10	-2	1,468	-0.14%
2023/04/13	0.1	15.85	2	15.95	15.90	-1.9	1,400	-0.14%
2023/04/12	1.3	15.47	2	15.68	15.75	-0.8	1,365	-0.05%
2023/04/11	1	15.20	10	15.14	15.20	-9	1,323	-0.68%
2023/03/30	0	0.00	1	14.60	14.65	-1	1,328	-0.08%
2023/03/29	1.3	14.66	0	0.00	14.70	1.3	1,333	0.09%
2023/03/28	5	14.84	0	0.00	14.80	5	1,338	0.37%
2023/03/27	1	15.20	0	0.00	14.95	1	1,339	0.07%
2023/03/21	11	15.08	10	15.05	14.90	1	1,340	0.07%
2023/03/14	1	14.75	0	0.00	14.65	1	1,321	0.08%
2023/03/13	3	14.95	0	0.00	14.95	3	1,329	0.23%
2023/03/10	1	15.00	0	0.00	14.90	1	1,339	0.07%
2023/03/09	1	15.60	0	0.00	15.55	1	1,339	0.07%
2023/03/08	3	15.83	2	15.85	15.85	1	1,340	0.07%
2023/03/06	0	0.00	1	15.50	15.50	-1	1,310	-0.08%
2023/03/01	2	15.28	8	15.35	15.15	-6	1,371	-0.44%
2023/02/20	0.2	15.80	0	0.00	15.80	0.2	1,401	0.01%
2023/02/17	0.3	15.75	0	0.00	15.85	0.3	1,465	0.02%
2023/02/15	0	0.00	12	15.90	15.75	-12	1,545	-0.78%
2023/02/09	12	15.59	0	0.00	15.65	12	1,725	0.70%
2023/02/08	1	15.90	1	15.65	15.55	0	1,724	0.00%
2023/02/06	0	0.00	10	15.50	15.45	-10	1,694	-0.59%
2023/02/02	0	0.00	5	15.75	15.90	-5	1,691	-0.30%
2023/01/31	21	15.89	12	15.86	15.95	9	1,612	0.56%
2023/01/30	5	14.80	0	0.00	14.85	5	1,491	0.34%
2023/01/13	18	14.62	15	14.43	14.80	3	1,610	0.19%
2023/01/12	6	14.82	6	14.69	14.75	0	1,563	0.00%
2023/01/04	0	0.00	1	13.75	13.75	-1	1,419	-0.07%
2023/01/03	0.1	13.60	0	0.00	13.65	0.1	1,418	0.00%
2022/12/30	1	13.90	0	0.00	13.70	1	1,413	0.07%
2022/12/23	4	13.90	4	14.08	13.90	0	1,411	0.00%
2022/12/15	0	0.00	2	14.70	14.50	-2	1,402	-0.14%
2022/12/05	0	0.00	3	15.15	14.90	-3	1,364	-0.22%
2022/12/01	0	0.00	8	14.95	14.80	-8	1,340	-0.60%
2022/11/25	9	14.94	0	0.00	14.75	9	1,305	0.69%
2022/11/18	0	0.00	6	14.03	13.90	-6	1,203	-0.50%
2022/11/16	0	0.00	6	14.27	14.20	-6	1,177	-0.51%
2022/11/15	16	15.01	13	14.87	14.80	3	1,151	0.26%
2022/11/14	6	14.75	2	14.83	14.80	4	1,081	0.37%
2022/11/10	0	0.00	2	14.00	14.00	-2	989	-0.20%
2022/11/09	2	14.30	0	0.00	14.15	2	981	0.20%
2022/11/08	0	0.00	25	14.38	14.15	-25	962	-2.60%
2022/11/07	30	14.63	15	14.77	14.95	15	909	1.65%
2022/11/04	0	0.00	23	13.59	13.60	-23	786	-2.93%
2022/11/02	5	13.50	0	0.00	13.40	5	782	0.64%
2022/11/01	4	13.09	1	13.20	13.45	3	773	0.39%
2022/10/28	1	12.80	0	0.00	12.70	1	750	0.13%
2022/10/27	20	13.20	0	0.00	13.20	20	744	2.68%
2022/10/26	1	13.45	2	13.08	13.00	-1	732	-0.14%
2022/10/25	18	13.31	17	13.44	13.30	1	696	0.14%
2022/10/24	0	0.00	10	13.18	13.20	-10	541	-1.85%
2022/10/18	0.1	12.10	0	0.00	12.15	0.1	475	0.01%
2022/10/11	1	12.30	0	0.00	12.30	1	466	0.21%
2022/10/04	0	0.00	1	12.75	13.00	-1	501	-0.20%
2022/10/03	1	12.40	0	0.00	12.55	1	515	0.19%
2022/09/29	0	0.00	11	12.54	12.60	-11	558	-1.97%
2022/09/26	1	12.95	0	0.00	12.80	1	632	0.16%
2022/09/21	1	13.75	0	0.00	13.75	1	673	0.15%
2022/09/19	0	0.00	5	13.90	13.90	-5	683	-0.73%
2022/09/13	2	14.30	0	0.00	14.35	2	734	0.27%
2022/09/07	2	13.90	0	0.00	13.70	2	766	0.26%
2022/08/22	0	0.00	1	15.45	15.35	-1	795	-0.13%
2022/08/18	1	15.55	0	0.00	15.65	1	803	0.12%
2022/08/16	1	15.30	0	0.00	15.35	1	812	0.12%
2022/08/12	0	0.00	2	15.00	15.00	-2	830	-0.24%
2022/08/09	1	14.65	0	0.00	14.60	1	859	0.12%
2022/08/04	0	0.00	2	14.10	13.90	-2	949	-0.21%
2022/08/03	0	0.00	2	14.35	14.25	-2	1,012	-0.20%
2022/08/01	0	0.00	2	14.88	14.90	-2	1,068	-0.19%
2022/07/25	0	0.00	1	15.00	15.00	-1	1,152	-0.09%
2022/07/15	0	0.00	1	14.10	14.00	-1	1,401	-0.07%
2022/07/13	0	0.00	2	14.20	14.20	-2	1,611	-0.12%
2022/07/07	3	14.10	2	14.10	14.50	1	2,150	0.05%
2022/07/06	2	16.25	10	16.20	15.45	-8	2,196	-0.36%
2022/07/05	10	16.50	1	16.35	16.50	9	2,170	0.41%
2022/07/04	1	15.75	0	15.80	15.80	1	2,155	0.05%
2022/07/01	2	16.23	34	16.22	15.75	-32	2,168	-1.48%
2022/06/30	1	17.05	12	17.00	16.90	-11	2,147	-0.51%
2022/06/28	2	17.90	0	0.00	17.90	2	2,162	0.09%
2022/06/27	10	18.00	0	0.00	18.10	10	2,187	0.46%
2022/06/24	10	17.43	11	17.70	17.75	-1	2,213	-0.05%
2022/06/22	0	0.00	1	17.35	17.45	-1	2,251	-0.04%
2022/06/17	5	18.05	22	17.99	18.05	-17	2,443	-0.70%
2022/06/10	0	0.00	10	19.05	19.10	-10	2,553	-0.39%
2022/06/08	0	0.00	1	19.05	18.95	-1	2,572	-0.04%
2022/06/02	0	0.00	5	19.06	19.05	-5	2,675	-0.19%
2022/06/01	0	0.00	2	19.35	19.25	-2	2,796	-0.07%
2022/05/30	0	0.00	5	19.20	19.20	-5	2,956	-0.17%
2022/05/26	0	0.00	3	18.75	18.70	-3	3,088	-0.10%
2022/05/25	0	0.00	5	18.95	18.90	-5	3,107	-0.16%
2022/05/23	0	0.00	4	19.08	18.95	-4	3,125	-0.13%
2022/05/19	0	0.00	3	17.80	18.25	-3	3,144	-0.10%
2022/05/18	5	18.35	0	0.00	18.45	5	3,134	0.16%
2022/05/13	7	17.74	0	0.00	17.80	7	3,112	0.22%
2022/05/12	6	17.58	12	17.98	17.50	-6	3,098	-0.19%
2022/05/11	4	19.01	2	19.08	18.60	2	3,042	0.07%
2022/05/10	10	19.40	0	0.00	19.65	10	2,993	0.33%
2022/05/06	2	21.00	0	0.00	20.90	2	2,953	0.07%
2022/05/04	0	0.00	1	21.10	21.10	-1	2,962	-0.03%
2022/04/29	20	22.05	0	0.00	21.70	20	2,986	0.67%
2022/04/27	0	0.00	1	21.30	21.55	-1	2,990	-0.03%
2022/04/26	11	22.47	11.5	21.99	22.00	-0.5	2,974	-0.02%
2022/04/22	6	23.12	5	22.99	23.05	1	2,902	0.03%
2022/04/21	1	23.20	0	0.00	22.75	1	2,883	0.03%
2022/04/20	3	23.23	0	0.00	23.45	3	2,916	0.10%
2022/04/19	24	23.79	4	23.73	23.55	20	2,855	0.70%
2022/04/18	11	23.85	2	23.23	23.15	9	2,726	0.33%
2022/04/15	2	23.85	47	23.85	23.80	-45	2,607	-1.73%
2022/04/14	2	23.10	11	23.48	23.20	-9	2,445	-0.37%
2022/04/13	3	22.90	13	23.36	23.15	-10	2,363	-0.42%
2022/04/12	0	0.00	20	22.40	22.20	-20	2,204	-0.91%
2022/04/11	21	21.36	0	0.00	21.35	21	2,134	0.98%
2022/04/06	0	0.00	1	22.20	22.30	-1	2,108	-0.05%
2022/04/01	2	22.40	0	0.00	22.40	2	2,103	0.10%
2022/03/30	2	22.48	2	22.55	22.55	0	2,076	0.00%
2022/03/29	0	0.00	1	22.75	22.70	-1	2,057	-0.05%
2022/03/28	1	22.50	0	0.00	22.70	1	2,036	0.05%
2022/03/24	22	22.97	7	22.84	22.65	15	1,999	0.75%
2022/03/23	3	22.73	6	22.65	22.70	-3	1,969	-0.15%
2022/03/22	21	22.31	58	22.55	22.40	-37	1,926	-1.92%
2022/03/21	1	22.00	1	22.10	22.00	0	1,795	0.00%
2022/03/18	0	0.00	2	21.65	21.75	-2	1,769	-0.11%
2022/03/17	0	0.00	4	21.09	21.20	-4	1,735	-0.23%
2022/03/15	3	20.48	0	0.00	20.30	3	1,722	0.17%
2022/03/14	1	20.60	1	20.85	20.80	0	1,723	0.00%
2022/03/11	1	20.60	0	0.00	20.65	1	1,724	0.06%
2022/03/10	0	0.00	1	20.95	21.05	-1	1,716	-0.06%
2022/03/09	1	20.45	0	0.00	20.80	1	1,704	0.06%
2022/03/08	13	20.87	0	0.00	20.30	13	1,706	0.76%
2022/03/07	10	22.03	10	21.91	21.70	0	1,650	0.00%
2022/03/04	50	22.05	2	22.10	22.05	48	1,538	3.12%
2022/03/03	2	21.73	1	21.65	21.70	1	1,427	0.07%
2022/03/02	4	21.76	4	21.98	21.80	0	1,445	0.00%
2022/03/01	0	0.00	16	21.86	21.70	-16	1,357	-1.18%
2022/02/25	0	0.00	6	21.48	21.40	-6	1,348	-0.44%
2022/02/24	2	21.03	0	0.00	20.80	2	1,347	0.15%
2022/02/21	0	0.00	2	21.45	21.35	-2	1,402	-0.14%
2022/02/17	1	20.75	0	0.00	20.80	1	1,406	0.07%
2022/02/10	1	21.10	1	21.45	21.05	0	1,950	0.00%
2022/02/09	0.5	20.90	8	20.98	21.00	-7.5	1,981	-0.38%
2022/01/26	5	19.60	0	0.00	19.40	5	2,019	0.25%
2022/01/25	2	19.60	1	20.00	19.55	1	2,042	0.05%
2022/01/24	5	19.97	0	0.00	20.10	5	2,062	0.24%
2022/01/21	9	21.01	4	21.03	20.50	5	2,062	0.24%
2022/01/18	1.4	20.84	0	0.00	20.75	1.4	2,084	0.06%
2022/01/14	1	21.15	0	0.00	20.90	1	2,164	0.05%
2022/01/13	9	21.72	5	21.86	21.70	4	2,209	0.18%
2022/01/11	0	0.00	2	21.13	21.05	-2	2,261	-0.09%
2022/01/10	1	21.10	1	21.10	21.20	0	2,562	0.00%
2022/01/07	6	21.38	0	0.00	21.05	6	3,163	0.19%
2022/01/06	3	21.42	0.8	21.30	21.35	2.2	3,240	0.07%
2022/01/04	2	21.65	0	0.00	21.65	2	3,247	0.06%
2022/01/03	3	22.07	0	0.00	21.85	3	3,260	0.09%
2021/12/29	1	22.10	3	22.25	22.20	-2	3,311	-0.06%
2021/12/27	3	21.87	3	22.07	22.00	0	3,375	0.00%
2021/12/21	2	21.78	2	22.05	22.05	0	3,457	0.00%
2021/12/20	2	22.05	2	22.15	22.10	0	3,476	0.00%
2021/12/17	0	0.00	1	21.80	21.80	-1	3,472	-0.03%
2021/12/16	1	21.65	7	21.80	21.65	-6	3,470	-0.17%
2021/12/14	8	21.59	1	21.85	21.50	7	3,517	0.20%
2021/12/13	5	21.75	11	21.86	22.00	-6	3,540	-0.17%
2021/12/10	6	21.88	0	0.00	21.60	6	3,544	0.17%
2021/12/09	3	21.95	6	22.12	21.90	-3	3,603	-0.08%
2021/12/08	2	21.95	0	0.00	21.85	2	3,728	0.05%
2021/12/07	4	21.55	1	21.65	21.75	3	3,787	0.08%
2021/12/06	1	21.45	0	0.00	21.40	1	3,796	0.03%
2021/12/01	0	0.00	40	21.60	21.70	-40	3,893	-1.03%
2021/11/30	1	21.65	0	0.00	21.55	1	3,929	0.03%
2021/11/29	1	21.45	0	0.00	21.45	1	3,968	0.03%
2021/11/26	2	22.15	0	0.00	21.95	2	4,109	0.05%
2021/11/25	1	22.85	0	0.00	22.80	1	4,115	0.02%
2021/11/23	2	22.60	0	0.00	22.50	2	4,295	0.05%
2021/11/19	0	0.00	2	23.00	22.50	-2	4,435	-0.05%
2021/11/18	1	22.75	5	22.50	22.75	-4	4,555	-0.09%
2021/11/17	0	0.00	1	22.60	22.50	-1	4,558	-0.02%
2021/11/16	2	22.35	0	0.00	22.35	2	4,596	0.04%
2021/11/15	7	22.53	5	22.60	22.60	2	4,611	0.04%
2021/11/12	24	23.05	27	23.29	23.00	-3	4,648	-0.06%
2021/11/11	71	23.93	21	24.02	23.80	50	4,618	1.08%
2021/11/10	1	22.60	1	22.75	22.65	0	4,402	0.00%
2021/11/09	0	0.00	2	22.20	22.20	-2	4,328	-0.05%
2021/11/08	1	22.10	48	22.20	22.00	-47	4,340	-1.08%
2021/11/05	16	21.55	0	0.00	21.85	16	4,366	0.37%
2021/11/04	20	21.75	0.1	21.75	21.75	20	4,403	0.45%
2021/11/03	4	21.70	1	21.80	21.75	3	4,434	0.07%
2021/11/02	11	21.41	2	21.90	21.25	9	4,447	0.20%
2021/11/01	3	21.65	2	21.53	21.70	1	4,468	0.02%
2021/10/29	3	21.15	0.2	21.20	21.15	2.8	4,715	0.06%
2021/10/27	1	21.35	55	21.13	21.50	-54	5,039	-1.07%
2021/10/26	4	22.05	0	0.00	21.55	4	5,077	0.08%
2021/10/25	1	21.65	10.1	21.75	21.75	-9.1	5,093	-0.18%
2021/10/22	2.3	22.00	2	22.00	21.65	0.3	5,194	0.00%
2021/10/21	1	22.80	0	0.00	22.60	1	5,391	0.02%
2021/10/20	7	22.78	5	22.65	22.50	2	5,359	0.04%
2021/10/19	50	22.50	1	22.65	22.70	49	5,356	0.91%
2021/10/18	8	23.42	3	23.22	23.35	5	5,335	0.09%
2021/10/15	69	23.74	75	23.90	24.00	-6	5,106	-0.12%
2021/10/14	100	21.30	101	21.74	21.85	-1	4,560	-0.02%	大賣/
2021/10/13	1	20.30	0	0.00	20.30	1	4,599	0.02%
2021/10/12	1	20.70	0	0.00	20.70	1	4,627	0.02%
2021/10/08	12	21.23	0	0.00	20.90	12	4,688	0.26%
2021/10/04	1	21.20	0	0.00	20.45	1	5,039	0.02%
2021/09/30	1	22.40	0	0.00	22.65	1	5,369	0.02%
2021/09/29	0	0.00	1	22.30	22.25	-1	5,463	-0.02%
2021/09/28	1	22.75	0	0.00	22.80	1	5,624	0.02%
2021/09/27	5	23.10	1.3	23.19	23.15	3.7	6,048	0.06%
2021/09/24	0	0.00	3	22.50	22.55	-3	6,883	-0.04%
2021/09/23	3	22.60	10	22.55	22.25	-7	8,038	-0.09%
2021/09/22	20	22.13	0	0.00	22.20	20	9,548	0.21%
2021/09/17	1	22.85	1.5	22.95	23.15	-0.5	10,032	0.00%
2021/09/16	2	23.35	3	23.85	23.15	-1	10,184	-0.01%
2021/09/15	2	23.50	1	23.40	23.55	1	10,299	0.01%
2021/09/14	8	23.78	5	24.20	23.85	3	10,661	0.03%
2021/09/13	2	24.65	7.6	24.37	24.70	-5.6	11,096	-0.05%
2021/09/10	5	23.80	7.1	23.89	23.45	-2.1	11,080	-0.02%
2021/09/09	4	22.95	0	0.00	23.10	4	11,149	0.04%
2021/09/08	2	24.33	1	24.05	23.50	1	11,237	0.01%
2021/09/07	2	24.48	2	24.80	24.50	0	11,346	0.00%
2021/09/06	3	24.35	1	24.80	24.25	2	11,451	0.02%
2021/09/03	2	25.05	2	25.15	25.10	0	11,510	0.00%
2021/09/02	5	25.18	2	25.10	25.00	3	11,619	0.03%
2021/09/01	18	25.83	10	25.63	25.40	8	11,733	0.07%
2021/08/31	0	0.00	1	25.05	25.20	-1	11,692	-0.01%
2021/08/30	16	25.69	11	25.27	25.20	5	11,826	0.04%
2021/08/27	0	0.00	6	24.68	25.00	-6	11,901	-0.05%
2021/08/26	21	24.54	18	24.55	24.30	3	12,052	0.02%
2021/08/25	1	23.80	0	0.00	23.95	1	12,221	0.01%
2021/08/24	16	23.61	19	24.10	23.50	-3	12,544	-0.02%
2021/08/23	0	0.00	2	23.13	23.25	-2	13,352	-0.01%
2021/08/20	8	22.26	3	22.35	22.25	5	13,684	0.04%
2021/08/19	2	22.28	0	0.00	22.05	2	13,842	0.01%
2021/08/18	12	21.58	10	22.05	23.35	2	13,950	0.01%
2021/08/17	1	22.95	0	0.00	22.05	1	14,075	0.01%
2021/08/16	0	23.40	0	0.00	22.65	0	14,212	0.00%
2021/08/13	2	24.15	4	24.05	24.00	-2	14,369	-0.01%
2021/08/11	2	25.20	4	24.85	24.35	-2	15,384	-0.01%
2021/08/10	3	25.30	3	25.30	25.25	0	15,635	0.00%
2021/08/06	2	26.45	3	26.77	26.50	-1	16,268	-0.01%
2021/08/05	4	26.75	1	26.85	26.70	3	16,622	0.02%
2021/08/04	16	27.26	61	27.20	27.25	-45	16,934	-0.27%
2021/08/03	6	26.73	10.3	27.24	26.70	-4.3	17,762	-0.02%
2021/07/30	3	25.35	2	25.58	25.25	1	19,023	0.01%
2021/07/29	42.3	25.53	0.5	25.30	25.60	41.8	19,285	0.22%
2021/07/28	8	25.51	0	0.00	25.30	8	19,489	0.04%
2021/07/27	2	26.63	5	27.04	26.45	-3	19,584	-0.02%
2021/07/26	13	25.91	1	25.75	25.60	12	19,562	0.06%
2021/07/22	1	25.30	0	0.00	25.00	1	20,097	0.00%
2021/07/21	3	26.25	33	26.09	25.45	-30	20,417	-0.15%
2021/07/20	3	26.03	5	26.47	26.15	-2	20,727	-0.01%
2021/07/19	37	27.27	6	27.23	27.05	31	20,898	0.15%
2021/07/16	2	26.60	1	26.65	26.70	1	21,110	0.00%
2021/07/15	3	26.42	1	26.70	26.80	2	21,686	0.01%
2021/07/14	3	25.90	3	25.85	25.65	0	22,664	0.00%
2021/07/13	13	26.21	2	26.80	25.95	11	22,713	0.05%
2021/07/12	3	27.48	2	27.28	27.20	1	23,445	0.00%
2021/07/09	2	27.50	0	0.00	27.20	2	24,288	0.01%
2021/07/08	9	27.46	2	27.88	27.90	7	24,722	0.03%
2021/07/07	7	26.74	10	26.27	26.10	-3	24,675	-0.01%
2021/07/06	8	27.38	0	0.00	26.95	8	24,812	0.03%
2021/07/05	9	27.64	3	27.87	27.25	6	24,928	0.02%
2021/07/02	14	28.24	17	28.35	27.70	-3	25,136	-0.01%
2021/07/01	40.1	28.94	80	29.07	28.90	-39.9	24,766	-0.16%
2021/06/30	31	33.00	8	32.79	32.10	23	24,033	0.10%
2021/06/29	14	32.26	98.1	31.95	32.85	-84.1	22,926	-0.37%
2021/06/28	7	28.67	20	29.53	29.90	-13	21,462	-0.06%
2021/06/25	0	0.00	11	27.05	27.20	-11	20,990	-0.05%
2021/06/24	3	26.77	8	26.84	26.70	-5	20,912	-0.02%
2021/06/23	26	26.61	2	26.65	26.15	24	20,798	0.12%
2021/06/22	3	26.80	19	27.01	27.10	-16	20,514	-0.08%
2021/06/21	5	24.43	2	24.55	24.65	3	20,055	0.01%
2021/06/18	59	25.49	6	25.20	25.00	53	20,018	0.26%
2021/06/17	28	25.41	33	25.78	25.95	-5	19,940	-0.03%
2021/06/16	11	26.34	12	26.28	26.00	-1	19,852	-0.01%
2021/06/15	3.1	27.12	5	27.21	27.50	-1.9	19,733	-0.01%
2021/06/11	9	26.74	5	26.86	26.45	4	19,611	0.02%
2021/06/09	10	27.43	10	27.44	26.90	0	19,441	0.00%
2021/06/08	10	28.06	18	28.24	28.05	-8	19,302	-0.04%
2021/06/07	2	27.58	13	27.50	27.45	-11	19,195	-0.06%
2021/06/04	66.5	28.08	15	28.46	27.50	51.5	19,043	0.27%
2021/06/03	8	28.86	61	28.68	29.05	-53	18,833	-0.28%
2021/06/02	21	28.30	41	28.61	28.65	-20	18,652	-0.11%
2021/06/01	55	27.63	24	27.74	27.90	31	18,353	0.17%
2021/05/31	54	28.37	14	28.59	28.05	40	18,082	0.22%
2021/05/28	6	26.39	60	26.69	26.75	-54	17,162	-0.31%
2021/05/27	9	24.91	6	24.55	24.35	3	16,831	0.02%
2021/05/26	1	24.15	6	24.57	24.30	-5	16,680	-0.03%
2021/05/25	8	23.88	6.7	24.20	24.00	1.3	16,594	0.01%
2021/05/24	7	24.41	3	24.00	23.90	4	16,513	0.02%
2021/05/21	1	23.40	1	23.80	24.30	0	16,506	0.00%
2021/05/20	45	23.91	65	24.86	23.20	-20	16,469	-0.12%
2021/05/19	73.2	25.14	75	23.81	25.65	-1.8	15,940	-0.01%
2021/05/18	10.3	23.11	16	23.35	23.35	-5.7	15,576	-0.04%
2021/05/17	15	21.25	10	21.33	21.25	5	15,313	0.03%
2021/05/14	13	24.39	20	24.01	23.60	-7	15,036	-0.05%
2021/05/13	137	25.34	115	25.93	25.30	22	14,596	0.15%	大買/大賣/
2021/05/12	119	29.62	78	29.69	28.10	41	14,214	0.29%	大買/
2021/05/11	219	33.54	228.5	34.07	31.20	-9.5	13,892	-0.07%	大買/大賣/
2021/05/10	113.5	34.01	95	33.45	34.65	18.5	12,902	0.14%	大買/
2021/05/07	96	30.80	126	31.28	31.50	-30	12,022	-0.25%	大賣/
2021/05/06	97.2	30.68	16	30.10	31.10	81.2	11,314	0.72%
2021/05/05	32	29.23	7	29.27	29.30	25	10,999	0.23%
2021/05/04	56	25.97	27	26.99	26.65	29	10,761	0.27%
2021/05/03	16	30.55	9	30.42	28.80	7	10,566	0.07%
2021/04/29	41.3	31.78	20	33.10	31.95	21.3	10,380	0.21%
2021/04/28	6.5	32.52	11	33.20	33.55	-4.5	10,155	-0.04%
2021/04/27	15	28.78	111	28.94	30.70	-96	9,860	-0.97%	大賣/
2021/04/26	56	27.89	21	27.46	27.95	35	9,500	0.37%
2021/04/23	30	24.80	17	25.36	25.70	13	9,189	0.14%
2021/04/22	8	25.31	24	26.78	25.15	-16	9,057	-0.18%
2021/04/21	36	24.39	33	24.41	24.60	3	8,755	0.03%
2021/04/20	68	24.18	195	24.18	24.90	-127	8,207	-1.55%	大賣/鉅額交易
2021/04/19	3	22.65	1	22.65	22.65	2	7,332	0.03%
2021/04/16	83	20.05	64	19.69	20.60	19	7,353	0.26%
2021/04/15	66	18.66	6.8	18.73	18.75	59.2	6,520	0.91%
2021/04/14	7	16.56	92	16.89	17.25	-85	5,632	-1.51%
2021/04/13	0	0.00	20	16.40	16.05	-20	5,270	-0.38%
2021/04/12	0	0.00	9	15.79	16.65	-9	5,144	-0.17%
2021/04/09	45	15.33	4	15.20	15.25	41	4,978	0.82%
2021/04/08	8	15.62	29	15.46	15.85	-21	4,808	-0.44%
2021/04/07	0	0.00	10	14.60	14.55	-10	4,532	-0.22%
2021/04/06	0	0.00	75	14.31	14.55	-75	4,587	-1.63%
2021/04/01	20	14.00	20	14.05	14.00	0	4,603	0.00%
2021/03/31	4	13.90	12	13.89	13.90	-8	4,740	-0.17%
2021/03/30	50	13.70	0	0.00	13.70	50	5,214	0.96%
2021/03/29	0	0.00	32	14.04	13.80	-32	5,488	-0.58%
2021/03/26	0	0.00	0.5	13.55	13.75	-0.5	6,484	-0.01%
2021/03/25	12	13.65	33	13.79	13.65	-21	7,195	-0.29%
2021/03/24	0	0.00	2	13.55	13.60	-2	7,645	-0.03%
2021/03/23	32	13.44	0	0.00	13.35	32	7,934	0.40%
2021/03/22	0	0.00	6	13.55	13.55	-6	8,246	-0.07%
2021/03/18	0	0.00	5	13.44	13.30	-5	8,283	-0.06%
2021/03/17	30	13.18	0	0.00	13.25	30	8,277	0.36%
2021/03/15	10	13.35	10	13.60	13.30	0	8,317	0.00%
2021/03/12	1	13.30	0	0.00	13.30	1	8,301	0.01%
2021/03/09	0	0.00	10	13.35	13.30	-10	8,424	-0.12%
2021/03/08	20	13.15	10	13.35	13.20	10	8,473	0.12%
2021/03/04	25	13.41	32	13.60	13.40	-7	8,723	-0.08%
2021/03/02	10	13.33	8	13.34	12.95	2	8,828	0.02%
2021/02/26	18	13.10	0	0.00	13.05	18	8,977	0.20%
2021/02/25	20	13.43	10	13.45	13.40	10	8,990	0.11%
2021/02/24	6	13.53	0	0.00	13.15	6	8,971	0.07%
2021/02/23	10	13.69	10	13.95	13.50	0	8,869	0.00%
2021/02/22	1	13.55	5	12.88	13.50	-4	8,706	-0.05%
2021/02/18	6	12.53	10	12.49	12.70	-4	8,587	-0.05%
2021/02/17	0	0.00	1	11.95	11.95	-1	8,424	-0.01%
2021/02/04	2	11.68	0	0.00	11.30	2	8,389	0.02%
2021/02/02	1	11.35	1	11.35	11.50	0	8,397	0.00%
2021/02/01	0	0.00	5	11.41	11.30	-5	8,378	-0.06%
2021/01/29	3	10.98	1	11.05	10.70	2	8,280	0.02%
2021/01/28	1	11.25	1	11.10	11.15	0	8,261	0.00%
2021/01/27	0	0.00	0.7	11.10	11.20	-0.7	8,346	-0.01%
2021/01/26	3	11.35	0	0.00	11.30	3	8,533	0.04%
2021/01/25	0	0.00	3	11.70	11.65	-3	8,547	-0.04%
2021/01/22	1	11.35	1	11.20	11.55	0	8,681	0.00%
2021/01/21	0	0.00	10	11.50	11.30	-10	8,632	-0.12%
2021/01/20	18	11.44	1.3	11.43	11.35	16.7	8,602	0.19%
2021/01/18	1	11.70	2	11.98	12.00	-1	8,534	-0.01%
2021/01/15	6	12.21	2	12.58	12.15	4	8,464	0.05%
2021/01/14	1	13.00	1.6	12.88	12.85	-0.6	8,407	-0.01%
2021/01/13	2	13.05	0	0.00	13.00	2	8,382	0.02%
2021/01/12	11	13.36	1	13.35	12.95	10	8,306	0.12%
2021/01/11	2	14.23	9	14.29	13.95	-7	8,139	-0.09%
2021/01/08	0	0.00	1	13.70	13.75	-1	7,991	-0.01%
2021/01/07	1	13.85	0	0.00	13.80	1	7,948	0.01%
2021/01/06	2	14.18	4	13.83	13.60	-2	7,934	-0.03%
2021/01/05	0	0.00	6	13.96	14.00	-6	7,851	-0.08%
2021/01/04	4	14.00	2	13.88	13.95	2	7,797	0.03%
2020/12/31	0	0.00	1	13.70	13.70	-1	7,673	-0.01%
2020/12/30	0	0.00	4	13.55	13.60	-4	7,618	-0.05%
2020/12/29	6	13.48	7	13.69	13.45	-1	7,513	-0.01%
2020/12/28	71	13.66	10	13.67	13.55	61	7,398	0.82%
2020/12/25	7	13.86	0	0.00	13.85	7	7,256	0.10%
2020/12/24	20	14.40	6	14.65	14.20	14	7,062	0.20%
2020/12/23	2	14.08	7	13.67	14.05	-5	6,530	-0.08%
2020/12/22	43.2	15.02	56	15.10	13.60	-12.9	6,242	-0.21%
2020/12/21	37	14.29	64	14.05	14.55	-27	5,204	-0.52%
2020/12/18	23	13.03	8	12.97	13.30	15	4,473	0.34%
2020/12/17	15	12.54	8	12.56	12.35	7	3,943	0.18%
2020/12/16	52	12.78	31	12.87	13.10	21	3,637	0.58%
2020/12/15	2	11.98	2	12.23	11.95	0	3,303	0.00%
2020/12/14	2	12.25	4	12.25	12.20	-2	3,283	-0.06%
2020/12/11	1	11.60	4	12.18	11.75	-3	3,268	-0.09%
2020/12/10	3	12.05	2	12.18	11.85	1	3,284	0.03%
2020/12/09	4	11.85	2	11.98	11.90	2	3,364	0.06%
2020/12/08	0	0.00	1	11.80	11.85	-1	3,611	-0.03%
2020/12/07	5	11.92	1	11.90	11.95	4	3,729	0.11%
2020/12/04	4	12.09	1	12.20	12.05	3	3,708	0.08%
2020/12/03	1	11.80	2	11.95	11.85	-1	3,862	-0.03%
2020/12/02	8	12.13	15	12.01	12.00	-7	4,000	-0.17%
2020/12/01	1	12.15	22	12.23	12.30	-21	3,927	-0.53%
2020/11/30	20	12.50	16	12.48	12.45	4	3,814	0.10%
2020/11/27	5	12.15	5	12.06	12.15	0	3,655	0.00%
2020/11/26	12	11.73	16	11.71	11.85	-4	3,567	-0.11%
2020/11/25	24	11.74	10	11.51	11.80	14	3,548	0.39%
2020/11/24	8	11.31	10	11.32	11.25	-2	3,367	-0.06%
2020/11/23	2	11.00	3	11.12	11.10	-1	3,317	-0.03%
2020/11/20	0	0.00	12	10.96	11.00	-12	3,283	-0.37%
2020/11/19	0	0.00	53	10.85	10.90	-53	3,300	-1.61%
2020/11/18	0	0.00	2	10.83	10.85	-2	3,375	-0.06%
2020/11/17	4	10.94	0	0.00	10.90	4	3,388	0.12%
2020/11/10	1	10.60	0	0.00	10.65	1	3,404	0.03%
2020/11/09	6	10.85	1	10.85	10.85	5	3,373	0.15%
2020/11/06	1	10.80	0	0.00	10.75	1	3,365	0.03%
2020/11/05	0	0.00	5	11.00	10.95	-5	3,336	-0.15%
2020/11/04	0	0.00	2	11.08	11.10	-2	3,328	-0.06%
2020/11/03	50	11.29	46	11.12	11.35	4	3,224	0.12%
2020/11/02	0	0.00	21	10.62	10.70	-21	3,023	-0.69%
2020/10/30	6	10.99	2	10.93	10.75	4	2,993	0.13%
2020/10/28	1	10.65	0.9	10.60	10.65	0.1	2,820	0.00%
2020/10/26	0	0.00	1	10.85	10.75	-1	2,793	-0.04%
2020/10/22	0	0.00	20	10.90	10.65	-20	2,746	-0.73%
2020/10/21	0	0.00	5	10.70	10.75	-5	2,708	-0.18%
2020/10/19	0	0.00	1	10.65	10.55	-1	2,673	-0.04%
2020/10/16	0	0.00	4	10.66	10.60	-4	2,662	-0.15%
2020/10/15	2	10.50	1	10.65	10.50	1	2,641	0.04%
2020/10/14	0	0.00	1	10.70	10.60	-1	2,620	-0.04%
2020/10/13	15	10.73	4	10.73	10.70	11	2,583	0.43%
2020/10/12	0	0.00	2	10.25	10.40	-2	2,482	-0.08%
2020/10/07	0	0.00	5	10.05	10.15	-5	2,448	-0.20%
2020/09/29	1	9.77	0	0.00	9.77	1	2,477	0.04%
2020/09/28	1	9.94	0	0.00	9.94	1	2,507	0.04%
2020/09/25	0	0.00	6	10.03	9.70	-6	2,526	-0.24%
2020/09/23	2	10.20	0	0.00	10.20	2	2,532	0.08%
2020/09/21	5	10.71	2	10.85	10.60	3	2,568	0.12%
2020/09/18	16	10.86	6	10.83	10.85	10	2,543	0.39%
2020/09/16	1	10.75	15	10.65	10.60	-14	2,463	-0.57%
2020/09/15	3	10.97	9	11.00	11.00	-6	2,406	-0.25%
2020/09/14	1	11.15	3	11.07	10.95	-2	2,366	-0.08%
2020/09/11	22	10.98	10	10.98	10.70	12	2,234	0.54%
2020/09/10	62	10.55	6	11.20	11.20	56	1,965	2.85%
2020/09/08	15	10.80	9	10.74	10.60	6	1,763	0.34%
2020/09/07	6	10.92	16	10.67	10.95	-10	1,529	-0.65%
2020/09/04	0	0.00	13	10.00	10.05	-13	1,338	-0.97%
2020/09/03	0	0.00	1	10.15	10.10	-1	1,320	-0.08%
2020/09/01	0	0.00	0.4	10.10	10.15	-0.4	1,285	-0.03%
2020/08/31	5	10.05	20	10.00	10.10	-15	1,254	-1.20%
2020/08/26	0	0.00	2	9.88	9.83	-2	1,133	-0.18%
2020/08/25	0	0.00	5	9.85	9.83	-5	1,126	-0.44%
2020/08/24	12	9.97	0	0.00	9.95	12	1,095	1.10%
2020/08/21	2	9.64	0	0.00	9.73	2	1,015	0.20%
2020/08/19	0	0.00	1	9.73	9.64	-1	973	-0.10%
2020/08/18	0	0.00	22.6	9.20	9.96	-22.6	921	-2.45%
2020/08/17	10	9.16	4	9.17	9.20	6	825	0.73%
2020/08/14	0	0.00	2	9.00	8.98	-2	804	-0.25%
2020/08/13	0	0.00	2	8.92	8.85	-2	799	-0.25%
2020/08/12	0	0.00	7	9.03	8.97	-7	794	-0.88%
2020/08/10	24	8.87	5	8.83	8.86	19	774	2.45%
2020/08/03	4	8.61	0	0.00	8.57	4	882	0.45%
2020/07/30	1	8.50	0	0.00	8.49	1	974	0.10%
2020/07/28	1	8.44	0	0.00	8.32	1	1,107	0.09%
2020/07/20	2	8.87	0	0.00	8.83	2	1,111	0.18%
2020/07/16	0	0.00	1	9.01	8.98	-1	1,121	-0.09%
2020/07/15	2	9.03	2	9.10	8.96	0	1,122	0.00%
2020/07/13	1	8.94	0	0.00	9.00	1	1,127	0.09%
2020/07/10	1	8.93	0	0.00	8.90	1	1,135	0.09%
2020/07/09	2	9.17	0	0.00	9.18	2	1,202	0.17%
2020/07/07	3	10.02	0	0.00	9.98	3	1,203	0.25%
2020/07/03	4	10.04	0	0.00	10.05	4	1,150	0.35%
2020/07/02	1	10.30	0.5	10.05	10.10	0.5	1,134	0.04%
2020/07/01	0	0.00	132	10.05	10.05	-132	1,068	-12.36%	大賣/鉅額交易
2020/06/30	4	10.00	0	0.00	10.00	4	1,033	0.39%
2020/06/17	1	9.56	0	0.00	9.64	1	1,017	0.10%
2020/06/10	2	9.60	0	0.00	9.62	2	1,038	0.19%
2020/06/09	4	9.66	4	9.64	9.65	0	1,064	0.00%
2020/05/26	4	9.26	4	9.22	9.23	0	1,018	0.00%
2020/05/22	16	9.16	0	0.00	9.15	16	1,013	1.58%
2020/05/20	4	9.15	0	0.00	9.19	4	1,008	0.40%
2020/05/15	1	9.17	0	0.00	9.10	1	1,002	0.10%
2020/05/07	1	9.99	4	10.00	10.00	-3	862	-0.35%
2020/05/05	9	10.16	9	10.11	10.40	0	769	0.00%
2020/04/29	0	0.00	3	9.62	9.62	-3	625	-0.48%
2020/04/20	1	9.38	0	0.00	9.39	1	596	0.17%
2020/04/17	10	9.57	5	9.55	9.47	5	593	0.84%
2020/04/14	3	9.83	0	0.00	9.73	3	555	0.54%
2020/04/10	0	0.00	20	9.25	9.33	-20	458	-4.37%
2020/04/08	10	8.59	0	0.00	8.72	10	426	2.34%
2020/03/27	10	7.81	0	0.00	8.20	10	396	2.52%
2020/03/20	31	6.46	0	0.00	6.65	31	383	8.08%
2020/03/19	82	6.72	0	0.00	6.22	82	384	21.35%
2020/03/18	18	6.79	0	0.00	6.87	18	371	4.84%
2020/03/13	21	7.13	0	0.00	7.35	21	342	6.14%
2020/03/09	0	0.00	9	8.61	8.53	-9	313	-2.87%
2020/02/13	1	9.08	0	0.00	9.06	1	310	0.32%
2020/01/31	1	9.35	0	0.00	9.34	1	362	0.28%
2020/01/16	0	0.00	5	9.86	9.88	-5	353	-1.41%
2020/01/13	0	0.00	15	9.76	9.79	-15	426	-3.51%
2019/12/25	0	0.00	4	10.00	10.00	-4	430	-0.93%
2019/12/19	0	0.00	1	10.00	9.94	-1	432	-0.23%
2019/12/05	0	0.00	3	9.73	9.75	-3	405	-0.74%
2019/11/14	0	0.00	2	9.87	9.84	-2	598	-0.33%
2019/11/11	6	9.96	6	9.71	9.71	0	606	0.00%
2019/10/29	4	10.00	4	10.00	9.95	0	620	0.00%
2019/10/15	4	9.80	4	9.82	9.92	0	585	0.00%
2019/09/23	0	0.00	2	9.98	9.99	-2	738	-0.27%
2019/09/10	3	10.05	3	9.99	9.99	0	749	0.00%
2019/09/04	17	10.20	0	0.00	10.20	17	747	2.27%
2019/08/23	5	9.89	5	9.89	9.83	0	710	0.00%
2019/08/14	3	9.89	3	9.87	9.85	0	827	0.00%
2019/08/13	6	9.92	7	9.82	9.80	-1	863	-0.12%
2019/08/12	5	9.81	5	9.92	9.83	0	891	0.00%
2019/08/06	1	9.20	0	0.00	9.38	1	1,077	0.09%
2019/07/25	1	9.90	0	0.00	9.89	1	1,208	0.08%
2019/07/24	0	0.00	5	9.99	9.96	-5	1,201	-0.42%
2019/07/18	2	10.05	5	10.10	10.05	-3	1,216	-0.25%
2019/07/16	14	10.28	11	10.38	10.20	3	1,241	0.24%
2019/07/15	8	9.96	3	10.05	10.05	5	1,158	0.43%
2019/07/08	0	0.00	1	9.92	9.90	-1	1,249	-0.08%
2019/07/04	2	9.95	0	9.91	9.95	2	1,251	0.16%
2019/07/02	6	10.08	6	10.00	10.05	0	1,247	0.00%
2019/06/04	5	10.35	0	0.00	10.20	5	1,207	0.41%
2019/05/29	5	10.50	0	0.00	10.50	5	1,173	0.43%
2019/05/28	0	0.00	10	10.55	10.45	-10	1,132	-0.88%
2019/05/24	0	0.00	11	10.18	10.15	-11	1,129	-0.97%
2019/05/23	5	10.05	0	0.00	10.10	5	1,117	0.45%
2019/05/21	3	10.10	0	0.00	10.05	3	1,095	0.27%
2019/05/20	8	10.15	16	10.19	10.15	-8	1,074	-0.74%
2019/05/17	11	10.10	0	0.00	10.15	11	1,033	1.06%
2019/05/15	0	0.00	37	10.53	10.35	-37	956	-3.87%
2019/05/14	5	9.73	5	10.00	9.99	0	835	0.00%
2019/05/10	0	0.00	3	9.54	9.59	-3	698	-0.43%
2019/04/24	3	9.71	5	9.66	9.54	-2	624	-0.32%
2019/04/23	2	9.70	0	0.00	9.71	2	597	0.33%
2018/12/19	0	0.00	3	9.32	9.30	-3	918	-0.33%
2018/12/12	2	9.53	0	0.00	9.53	2	925	0.22%
2018/11/29	10	10.25	10	10.05	10.00	0	852	0.00%
2018/11/26	27	10.14	27	10.15	10.15	0	668	0.00%
2018/11/23	2	9.50	2	9.56	9.60	0	531	0.00%
2018/11/21	0	0.00	2	9.46	9.35	-2	491	-0.41%
2018/11/20	1	9.19	0	0.00	9.15	1	463	0.22%
2018/11/08	2	9.45	0	0.00	9.53	2	502	0.40%
2018/11/07	0	0.00	6	9.27	9.28	-6	503	-1.19%
2018/11/06	9	9.34	0	0.00	9.32	9	515	1.75%
2018/10/26	0	0.00	5	8.36	8.40	-5	453	-1.10%
2018/10/02	20	10.00	0	0.00	9.97	20	584	3.42%
2018/09/27	10	9.73	0	0.00	9.75	10	634	1.58%
2018/09/05	0	0.00	2	9.41	9.41	-2	956	-0.21%
2018/09/04	0	0.00	2	9.38	9.43	-2	978	-0.20%
2018/08/14	0	0.00	6	9.94	9.95	-6	1,353	-0.44%
2018/08/06	3	10.50	0	0.00	10.45	3	1,545	0.19%
2018/08/01	10	10.70	0	0.00	10.65	10	1,635	0.61%
2018/07/30	6	10.95	0	0.00	10.90	6	1,724	0.35%
2018/07/27	4	10.45	4	10.40	10.80	0	1,739	0.00%
2018/07/16	0	0.00	10	10.15	10.15	-10	2,292	-0.44%
2018/07/13	2	10.20	0	0.00	10.25	2	2,432	0.08%
2018/06/27	5	11.70	0	0.00	11.50	5	4,424	0.11%
2018/06/26	2	11.60	0	0.00	11.65	2	4,517	0.04%
2018/06/20	10	11.70	0	0.00	11.70	10	4,727	0.21%
2018/06/08	10	11.75	0	0.00	11.70	10	4,755	0.21%
2018/06/06	0	0.00	2	11.75	11.70	-2	4,744	-0.04%
2018/06/05	1	11.70	1	11.70	11.60	0	4,733	0.00%
2018/06/04	2	11.75	0	0.00	11.70	2	4,723	0.04%
2018/05/31	2	11.75	4	11.78	11.80	-2	4,707	-0.04%
2018/05/30	2	11.75	0	0.00	11.55	2	4,660	0.04%
2018/05/21	100	11.75	0	0.00	11.70	100	4,628	2.16%
2018/05/17	2	11.75	0	0.00	11.70	2	4,647	0.04%
2018/05/09	0	0.00	1	12.05	12.00	-1	4,578	-0.02%
2018/04/27	0	0.00	2	12.05	12.05	-2	4,857	-0.04%
2018/04/26	35	12.18	170	12.07	12.00	-135	4,877	-2.77%	大賣/鉅額交易
2018/04/25	15	12.10	15	12.45	12.40	0	4,854	0.00%
2018/04/24	56	12.30	25	12.79	12.25	31	4,841	0.64%
2018/04/23	0	0.00	30	12.60	12.60	-30	4,739	-0.63%
2018/04/20	13	12.35	114	12.61	12.40	-101	4,705	-2.15%	大賣/鉅額交易
2018/04/19	0	0.00	114	12.39	12.40	-114	4,650	-2.45%	大賣/鉅額交易
2018/04/18	17	12.02	18	12.12	12.05	-1	4,582	-0.02%
2018/04/17	5	12.05	21	12.30	12.05	-16	4,668	-0.34%
2018/04/16	30	11.80	0	0.00	11.90	30	4,870	0.62%
2018/04/13	20	12.05	1.5	12.29	12.05	18.5	4,984	0.37%
2018/04/12	11	12.33	0	0.00	12.20	11	5,000	0.22%
2018/04/10	248	12.75	86	13.78	12.40	162	5,040	3.21%	大買/鉅額交易
2018/04/09	11	13.01	119	12.89	13.20	-108	4,437	-2.43%	大賣/鉅額交易
2018/04/03	10	11.70	35	11.93	12.00	-25	3,859	-0.65%
2018/04/02	65	11.98	80	12.22	11.95	-15	4,154	-0.36%
2018/03/31	5	11.70	0	0.00	11.75	5	4,010	0.12%
2018/03/30	15	11.70	30	12.10	11.75	-15	4,042	-0.37%
2018/03/29	0	0.00	31	11.88	11.80	-31	3,993	-0.78%
2018/03/28	5	11.60	25	11.80	11.60	-20	3,906	-0.51%
2018/03/27	2	11.70	77	11.73	11.70	-75	3,885	-1.93%
2018/03/23	5	11.10	0	0.00	11.15	5	3,823	0.13%
2018/03/21	0	0.00	20	11.50	11.50	-20	3,845	-0.52%
2018/03/20	10	11.35	38	11.56	11.35	-28	3,818	-0.73%
2018/03/19	3	11.20	0	0.00	11.10	3	3,732	0.08%
2018/03/15	0	0.00	19	11.16	11.10	-19	3,729	-0.51%
2018/03/14	1	11.00	0	0.00	11.05	1	3,740	0.03%
2018/03/09	23	10.62	0	0.00	10.65	23	3,777	0.61%
2018/03/08	0	0.00	2	10.70	10.70	-2	3,816	-0.05%
2018/03/07	25	10.65	0	0.00	10.65	25	3,841	0.65%
2018/03/05	76	10.80	0	0.00	10.75	76	4,109	1.85%
2018/03/02	10	11.03	0	0.00	11.05	10	4,458	0.22%
2018/03/01	0	0.00	15	11.32	11.35	-15	4,624	-0.32%
2018/02/27	0	0.00	10	11.15	11.05	-10	4,608	-0.22%
2018/02/26	0	0.00	10	11.03	10.90	-10	4,605	-0.22%
2018/02/23	0	0.00	19	10.90	10.85	-19	4,609	-0.41%
2018/02/21	9	10.55	0	0.00	10.55	9	4,685	0.19%
2018/02/12	0	0.00	5	10.35	10.25	-5	4,692	-0.11%
2018/02/09	10	9.82	30	10.17	10.15	-20	4,687	-0.43%
2018/02/08	3	10.35	86	10.41	10.40	-83	4,674	-1.78%
2018/02/07	5	10.60	0	0.00	10.50	5	4,690	0.11%
2018/02/06	52	10.43	13	10.33	10.30	39	4,694	0.83%
2018/02/05	10	11.05	5	11.15	11.15	5	4,692	0.11%
2018/02/02	1	11.30	0	0.00	11.30	1	5,052	0.02%
2018/02/01	34	11.43	0	0.00	11.35	34	5,093	0.67%
2018/01/31	30	11.27	10	11.45	11.40	20	5,163	0.39%
2018/01/30	80	11.43	0	0.00	11.40	80	5,144	1.56%
2018/01/29	55	11.69	0	0.00	11.65	55	5,110	1.08%
2018/01/26	50	11.78	0	0.00	11.80	50	5,088	0.98%
2018/01/25	49	11.86	0	0.00	11.80	49	5,071	0.97%
2018/01/24	20	11.91	21	11.91	11.90	-1	5,028	-0.02%
2018/01/23	29	12.14	51	12.18	12.10	-22	5,016	-0.44%
2018/01/22	7	11.59	0	0.00	11.60	7	4,674	0.15%
2018/01/19	20	11.43	30	11.49	11.50	-10	4,646	-0.22%
2018/01/18	20	11.63	0	0.00	11.60	20	4,617	0.43%
2018/01/15	1	11.95	1	11.90	12.00	0	4,538	0.00%
2018/01/12	3	11.95	22	11.94	11.95	-19	4,485	-0.42%
2018/01/11	66	11.83	30	12.12	11.80	36	4,433	0.81%
2018/01/10	0	0.00	51	12.28	12.10	-51	4,334	-1.18%
2018/01/09	137	11.65	5	11.94	11.85	132	4,243	3.11%	大買/鉅額交易
2018/01/08	22	11.83	0	0.00	11.85	22	4,098	0.54%
2018/01/05	10	12.13	15	12.00	11.85	-5	4,037	-0.12%
2018/01/04	0	0.00	5	11.95	11.90	-5	3,947	-0.13%
2018/01/03	0	0.00	10	11.75	11.75	-10	3,817	-0.26%
2018/01/02	0	0.00	11	11.95	11.80	-11	3,752	-0.29%