艾美特-KY (1626)-永豐金-台南券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
14.40
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市電器電纜類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.2	14.50	1	14.40	14.40	-0.8	161	-0.51%
2024/11/28	0.2	14.60	0	0.00	14.45	0.2	181	0.08%
2024/10/30	1	15.15	1	15.00	15.20	0	226	0.00%
2024/10/22	0.1	15.65	0	0.00	15.65	0.1	230	0.03%
2024/10/18	1.1	16.01	0	0.00	16.00	1.1	233	0.46%
2024/10/16	0.2	16.20	0	0.00	16.00	0.2	233	0.07%
2024/10/15	0.1	16.75	0	0.00	16.60	0.1	229	0.03%
2024/10/14	0.1	17.30	0	0.00	17.15	0.1	225	0.02%
2024/10/11	0	0.00	10	17.50	17.45	-10	222	-4.50%
2024/10/01	0.1	17.23	0	0.00	16.85	0.1	189	0.05%
2024/09/26	3	16.98	9	16.84	16.90	-6	172	-3.47%
2024/09/25	0	0.00	21	17.32	16.75	-21	163	-12.82%
2024/09/24	0	0.00	12	16.65	16.75	-12	146	-8.21%
2024/09/11	0	0.00	10	15.90	15.95	-10	137	-7.28%
2024/09/09	0	0.00	20	15.70	15.80	-20	135	-14.71%
2024/09/06	0	0.00	1	15.70	15.65	-1	134	-0.74%
2024/09/05	0	0.00	1	15.80	15.65	-1	134	-0.75%
2024/08/30	0	0.00	11	16.10	16.15	-11	131	-8.39%
2024/08/29	0	0.00	10	16.03	16.05	-10	126	-7.89%
2024/08/28	0	0.00	7	15.90	16.00	-7	122	-5.69%
2024/08/27	0	0.00	10	15.80	15.80	-10	122	-8.14%
2024/08/16	0	0.00	21	15.91	16.20	-21	118	-17.68%
2024/08/15	0	0.00	5	15.45	15.50	-5	111	-4.50%
2024/08/14	0	0.00	3	14.80	14.80	-3	107	-2.78%
2024/08/12	0	0.00	10	14.75	14.80	-10	110	-9.06%
2024/08/09	0	0.00	23	14.50	14.55	-23	105	-21.83%
2024/08/06	0.1	14.15	0	0.00	14.35	0.1	104	0.05%
2024/08/05	0.1	15.15	0	0.00	14.45	0.1	104	0.05%
2024/08/02	1.1	15.56	0	0.00	15.55	1.1	102	1.08%
2024/08/01	0	0.00	11	15.75	15.70	-11	100	-10.95%
2024/07/31	1	15.70	0	0.00	15.65	1	101	0.99%
2024/07/26	0.7	15.91	0	0.00	15.85	0.7	101	0.69%
2024/07/23	0.1	15.70	0	0.00	15.60	0.1	99	0.10%
2024/07/22	0.1	15.80	0	0.00	15.55	0.1	99	0.05%
2024/07/19	5	15.95	0	0.00	15.65	5	99	5.03%
2024/07/18	1	15.80	0	0.00	15.80	1	101	0.99%
2024/07/08	0.3	16.00	0	0.00	15.95	0.3	112	0.22%
2024/06/28	2	15.75	0	0.00	15.80	2	112	1.77%
2024/06/19	0	16.15	0	0.00	16.10	0	107	0.03%
2024/06/18	0.1	16.00	0	0.00	16.10	0.1	106	0.09%
2024/06/13	0	16.05	0	0.00	15.95	0	106	0.02%
2024/06/11	2	15.90	0	0.00	16.00	2	109	1.83%
2024/06/07	0.1	16.25	0	0.00	16.15	0.1	108	0.05%
2024/06/06	0	0.00	1	16.35	16.10	-1	107	-0.93%
2024/06/04	0	0.00	1	16.25	16.20	-1	110	-0.91%
2024/06/03	0	0.00	1	16.20	16.15	-1	110	-0.90%
2024/05/31	0	0.00	10	16.20	16.20	-10	110	-9.04%
2024/05/23	1	16.00	0	0.00	16.00	1	114	0.88%
2024/05/22	5.1	16.10	0	0.00	16.05	5.1	114	4.40%
2024/05/15	5	16.00	10	16.20	16.15	-5	124	-4.01%
2024/05/14	0	0.00	1	16.15	16.15	-1	123	-0.81%
2024/05/13	5	16.00	0	0.00	16.00	5	121	4.10%
2024/05/10	5	16.00	0	0.00	16.00	5	120	4.13%
2024/05/09	5	16.00	0	0.00	16.00	5	119	4.19%
2024/05/08	0	0.00	12	16.30	16.15	-12	118	-10.11%
2024/05/07	0	0.00	16	16.22	16.20	-16	115	-13.91%
2024/05/06	0	0.00	1	16.15	16.20	-1	114	-0.87%
2024/04/30	0	0.00	1	16.20	16.05	-1	114	-0.87%
2024/04/29	0	0.00	22	16.18	16.20	-22	113	-19.32%
2024/04/26	4	15.95	4	16.10	16.05	0	112	0.00%
2024/04/25	0	0.00	12	16.24	16.00	-12	111	-10.75%
2024/04/24	10	16.08	28	16.17	16.25	-18	107	-16.76%
2024/04/23	0	0.00	22	16.06	16.10	-22	104	-21.06%
2024/04/22	0	0.00	16	16.00	15.95	-16	102	-15.68%
2024/04/19	0	0.00	2	16.00	15.85	-2	101	-1.98%
2024/04/18	0	0.00	17	16.01	16.05	-17	98	-17.30%
2024/04/17	0	0.00	27	15.98	15.95	-27	95	-28.25%
2024/04/16	0	0.00	2	15.95	15.90	-2	94	-2.13%
2024/04/11	0	0.00	15	15.98	15.95	-15	90	-16.53%
2024/04/01	0	0.00	1	16.10	16.10	-1	89	-1.12%
2024/03/27	5	16.10	0	0.00	16.10	5	90	5.53%
2024/03/26	2	16.25	6	16.21	16.20	-4	90	-4.44%
2024/03/22	0	0.00	10	16.30	16.25	-10	88	-11.27%
2024/03/15	0	0.00	10	16.40	16.25	-10	87	-11.47%
2024/03/13	10	15.95	0	0.00	15.90	10	85	11.74%
2024/03/07	0.1	16.30	0	0.00	16.10	0.1	81	0.06%
2024/03/06	0.2	16.42	0	0.00	16.30	0.2	80	0.25%
2024/02/27	0	16.55	20	16.50	16.45	-20	86	-23.00%
2024/02/26	0	16.55	0	0.00	16.45	0	83	0.02%
2024/02/23	0	0.00	0.5	16.85	16.55	-0.5	83	-0.60%
2024/02/22	1	16.50	20	16.56	16.65	-19	82	-23.05%
2024/02/21	0	0.00	0.1	16.70	16.30	-0.1	75	-0.07%
2024/02/19	0	0.00	5	16.40	16.20	-5	69	-7.19%
2024/02/16	0	0.00	10	16.20	16.15	-10	67	-14.72%
2024/02/01	0	0.00	0.2	16.15	16.05	-0.2	66	-0.30%
2024/01/31	0	0.00	10	16.15	16.00	-10	66	-14.94%
2024/01/30	0.2	16.10	0	0.00	15.95	0.2	66	0.23%
2024/01/23	0	16.05	0	0.00	16.10	0	72	0.04%
2024/01/22	0	16.15	0	0.00	16.00	0	73	0.04%
2024/01/17	0.2	16.20	0	0.00	16.05	0.2	72	0.21%
2024/01/11	0	16.45	0	0.00	16.30	0	72	0.05%
2024/01/08	0	0.00	5	16.40	16.45	-5	74	-6.71%
2024/01/05	0	0.00	1	16.60	16.50	-1	75	-1.33%
2024/01/04	0	0.00	25	16.44	16.45	-25	75	-33.33%
2023/12/29	0.1	16.60	0	0.00	16.50	0.1	75	0.07%
2023/12/21	0.1	16.65	2	16.70	16.60	-1.9	79	-2.45%
2023/12/20	0	0.00	2	16.55	16.60	-2	79	-2.53%
2023/12/14	0.5	16.84	0	0.00	16.80	0.5	82	0.64%
2023/12/11	0.1	16.55	0	0.00	16.50	0.1	80	0.12%
2023/12/05	0	16.60	0	0.00	16.45	0	85	0.01%
2023/11/29	0.4	16.64	0	0.00	16.50	0.4	94	0.45%
2023/11/15	0	16.65	0	0.00	16.50	0	95	0.01%
2023/11/01	0	0.00	10	16.90	16.90	-10	137	-7.29%
2023/09/11	0	16.75	0	0.00	16.70	0	223	0.01%
2023/09/07	0	17.05	0	0.00	16.90	0	220	0.00%
2023/09/06	0	0.00	7	17.06	17.05	-7	221	-3.15%
2023/09/05	0	18.35	0	0.00	17.95	0	218	0.00%
2023/09/04	1	18.20	0	0.00	18.10	1	215	0.47%
2023/08/30	5	18.30	0	0.00	17.85	5	211	2.36%
2023/08/14	0	17.35	0	0.00	17.25	0	194	0.01%
2023/08/10	0	18.00	0	0.00	17.60	0	185	0.01%
2023/08/09	0	18.35	0	0.00	18.30	0	171	0.01%
2023/08/07	0	0.00	9	18.70	18.60	-9	181	-4.97%
2023/07/27	0	18.48	0	0.00	18.20	0	165	0.01%
2023/07/21	5	18.29	0	0.00	18.20	5	160	3.11%
2023/07/20	5	18.30	0	0.00	18.15	5	159	3.13%
2023/07/14	5	18.75	0	0.00	18.75	5	158	3.16%
2023/07/12	1	19.95	0	0.00	19.35	1	153	0.65%
2023/07/11	5	19.60	0	0.00	20.25	5	149	3.35%
2023/07/10	4	20.23	10	21.40	20.75	-6	130	-4.58%
2023/07/06	0.1	18.22	0	0.00	18.05	0.1	67	0.12%
2023/06/30	0.1	18.47	0	0.00	18.35	0.1	66	0.10%
2023/06/28	0	18.60	0	0.00	18.45	0	66	0.01%
2023/06/21	0.1	18.65	0	0.00	18.75	0.1	66	0.12%
2023/06/12	0	0.00	1	19.00	18.75	-1	70	-1.42%
2023/06/02	0	18.65	0	0.00	18.60	0	102	0.01%
2023/06/01	0	18.70	0	0.00	18.60	0	111	0.01%
2023/05/30	0	18.55	0	0.00	18.40	0	112	0.01%
2023/05/04	0	0.00	3.3	18.51	18.40	-3.3	111	-2.96%
2023/03/10	0	0.00	10	19.00	18.55	-10	121	-8.21%
2023/03/07	1	19.50	0	0.00	19.65	1	106	0.94%
2023/02/24	0	0.00	10	17.91	17.95	-10	88	-11.36%
2023/02/13	0	0.00	10	17.50	17.30	-10	86	-11.58%
2023/02/10	0	0.00	7	17.47	17.35	-7	85	-8.24%
2023/02/01	0	0.00	5	17.60	17.55	-5	84	-5.93%
2023/01/31	0	0.00	10	17.35	17.45	-10	82	-12.08%
2023/01/05	2	16.90	0	0.00	16.55	2	96	2.06%
2023/01/03	6	16.53	0	0.00	16.55	6	99	6.05%
2022/12/23	0	0.00	2	16.55	16.65	-2	115	-1.73%
2022/12/13	5	17.25	0	0.00	17.45	5	128	3.89%
2022/12/12	5	17.05	0	0.00	17.00	5	122	4.08%
2022/12/05	0	0.00	19	17.68	17.75	-19	121	-15.69%
2022/12/01	0	0.00	6	16.64	16.75	-6	116	-5.15%
2022/11/23	0	0.00	3	16.50	16.40	-3	128	-2.34%
2022/11/09	0	0.00	3	16.50	16.40	-3	162	-1.85%
2022/11/04	9	16.22	0	0.00	16.40	9	224	4.01%
2022/11/01	0	0.00	3	16.40	16.40	-3	249	-1.20%
2022/10/28	0	0.00	7	16.36	16.30	-7	255	-2.74%
2022/10/24	15.1	16.20	0	0.00	15.90	15.1	302	4.99%
2022/10/14	20	16.10	0	0.00	16.10	20	315	6.35%
2022/10/13	1	16.00	0	0.00	15.60	1	311	0.32%
2022/09/05	0	0.00	3	19.07	18.95	-3	363	-0.83%
2022/08/31	10	19.55	0	0.00	19.45	10	361	2.76%
2022/08/29	0	0.00	1	19.25	18.95	-1	353	-0.28%
2022/08/26	0	0.00	1	20.10	19.70	-1	349	-0.29%
2022/08/25	0	0.00	5	19.95	19.95	-5	346	-1.44%
2022/08/18	1	20.10	10	20.10	20.15	-9	327	-2.75%
2022/08/16	0	0.00	1	20.35	20.20	-1	320	-0.31%
2022/08/15	4	20.09	0	0.00	20.05	4	312	1.28%
2022/08/04	0	0.00	0.2	18.35	17.90	-0.2	237	-0.08%
2022/07/25	0	0.00	0.2	18.10	18.70	-0.2	173	-0.10%
2022/07/22	0	0.00	0.2	17.35	17.10	-0.2	176	-0.12%
2022/07/20	0	0.00	0.3	17.50	17.15	-0.3	177	-0.17%
2022/07/15	0	0.00	1	16.80	16.80	-1	180	-0.56%
2022/06/22	0	0.00	1	18.75	18.80	-1	170	-0.59%
2022/06/17	1	18.80	0	0.00	18.90	1	145	0.69%
2022/06/16	0	0.00	0.1	19.80	19.35	-0.1	136	-0.07%
2022/06/15	0	0.00	2	19.20	19.25	-2	107	-1.86%
2022/05/17	2	18.50	0	0.00	18.50	2	92	2.17%
2022/05/13	1	19.00	0	0.00	18.75	1	87	1.14%
2022/05/11	0	0.00	1	20.25	20.25	-1	79	-1.25%
2022/04/26	1	20.00	0	0.00	19.80	1	106	0.94%
2022/04/20	1	20.65	0	0.00	20.50	1	105	0.94%
2022/04/19	0	0.00	3	20.15	20.60	-3	107	-2.78%
2022/04/08	0	0.00	12	20.45	20.60	-12	121	-9.92%
2022/04/07	0	0.00	8	20.15	20.00	-8	124	-6.45%
2022/03/02	0	0.00	5	21.00	20.95	-5	151	-3.31%
2022/01/19	0	0.00	5	21.30	21.30	-5	128	-3.90%
2021/12/29	2	23.10	11	24.50	22.90	-9	102	-8.84%
2021/12/28	0	0.00	30	21.77	22.30	-30	78	-38.26%
2021/12/24	0	0.00	1	19.77	19.60	-1	69	-1.49%
2021/10/21	40.7	20.00	0	0.00	20.10	40.7	91	44.40%
2021/10/05	2	21.00	0	0.00	20.95	2	99	2.01%
2021/09/07	0	0.00	1	24.10	24.05	-1	110	-0.90%
2021/08/27	0	0.00	4	24.05	24.05	-4	109	-3.64%
2021/07/20	0	0.00	5	26.60	26.70	-5	195	-2.55%
2021/07/06	1	27.50	0.2	27.75	27.65	0.8	222	0.38%
2021/06/29	0	0.00	8	27.30	27.20	-8	227	-3.51%
2021/06/28	0	0.00	10	27.30	27.40	-10	227	-4.40%
2021/06/24	1	26.70	0	0.00	26.70	1	230	0.43%
2021/05/21	2	24.40	0	0.00	24.10	2	311	0.64%
2021/05/17	1	22.90	0	0.00	23.65	1	326	0.31%
2021/05/10	0	0.00	1	28.70	28.70	-1	287	-0.35%
2021/04/21	2	29.10	0	0.00	28.90	2	260	0.77%
2021/04/20	0	0.00	1	28.55	29.00	-1	260	-0.38%
2021/04/19	0	0.00	1	27.85	27.95	-1	257	-0.39%
2021/04/15	1	27.85	0	0.00	27.75	1	253	0.39%
2021/04/14	10	27.70	1	27.65	27.75	9	253	3.55%
2021/04/13	0	0.00	10	28.20	27.85	-10	250	-4.00%
2021/04/12	0	0.00	10	27.90	27.90	-10	237	-4.21%
2021/04/08	0	0.00	12	27.73	27.75	-12	235	-5.11%
2021/04/06	0	0.00	10	27.50	27.50	-10	228	-4.38%
2021/03/26	1	25.90	0	0.00	26.15	1	211	0.47%
2021/03/25	1	26.15	0	0.00	26.00	1	205	0.49%
2021/03/23	0	0.00	1	26.20	26.05	-1	198	-0.50%
2021/03/19	2	27.25	1	26.70	26.90	1	200	0.50%
2021/03/18	0	0.00	1	27.20	27.25	-1	192	-0.52%
2021/03/15	1	27.00	1	27.25	27.15	0	192	0.00%
2021/03/12	1	26.80	0	0.00	27.00	1	192	0.52%
2021/03/08	1	26.10	4	26.15	26.05	-3	179	-1.67%
2021/03/02	5.6	26.36	0	0.00	26.00	5.6	186	3.00%
2021/02/24	0	0.00	1	26.80	26.65	-1	191	-0.52%
2021/01/19	1	23.85	0	0.00	23.85	1	157	0.63%
2021/01/18	0	0.00	1	24.30	23.90	-1	156	-0.64%
2021/01/15	0	0.00	1	24.35	24.30	-1	156	-0.64%
2021/01/13	4	23.80	4	23.75	23.45	0	150	0.00%
2021/01/12	2	23.43	0	0.00	23.20	2	146	1.36%
2020/12/11	1	22.00	0	0.00	21.95	1	151	0.66%
2020/12/10	5	22.05	0	0.00	22.00	5	152	3.29%
2020/12/09	11	22.04	0	0.00	22.00	11	151	7.28%
2020/11/25	0	0.00	1	26.35	26.35	-1	125	-0.80%
2020/09/14	0	0.00	1	24.90	25.20	-1	168	-0.59%
2020/09/07	1	25.35	0	0.00	25.35	1	172	0.58%
2020/08/03	1	25.15	0	0.00	25.00	1	171	0.58%
2020/07/10	3	29.15	0	0.00	29.50	3	163	1.84%
2020/07/09	5	29.90	0	0.00	29.55	5	161	3.09%
2020/07/07	2	29.45	3.6	29.52	29.85	-1.6	159	-1.01%
2020/07/06	5	29.70	0	0.00	29.65	5	157	3.17%
2020/07/03	0	0.00	1	29.35	29.25	-1	154	-0.65%
2020/06/12	0	0.00	1	27.60	28.35	-1	189	-0.53%
2020/06/11	5	28.25	5	28.15	28.00	0	199	0.00%
2020/06/08	8	27.10	1	28.50	28.30	7	225	3.10%
2020/05/21	2	26.00	0	0.00	26.00	2	240	0.83%
2020/05/20	1	25.95	0	0.00	26.00	1	252	0.40%
2020/05/19	0	0.00	5	25.40	25.60	-5	254	-1.96%
2020/05/06	0	0.00	22	25.55	25.85	-22	274	-8.01%
2020/05/04	0	0.00	3	26.05	26.00	-3	276	-1.09%
2020/04/28	0	0.00	1	26.25	26.10	-1	313	-0.32%
2020/04/23	2	24.85	0	0.00	24.80	2	367	0.54%
2020/04/21	0	0.00	1	24.10	24.20	-1	367	-0.27%
2020/03/19	10	18.10	0	0.00	18.10	10	408	2.45%
2020/03/17	1	20.60	3	20.65	20.60	-2	396	-0.50%
2020/03/16	25	22.30	0	0.00	22.85	25	387	6.44%
2020/03/10	0	0.00	8.7	27.10	27.20	-8.7	388	-2.23%
2020/03/09	0	0.00	5	27.65	27.40	-5	396	-1.26%
2020/02/13	0	0.00	4	26.55	26.65	-4	392	-1.02%
2020/02/12	1	26.60	0	0.00	26.60	1	393	0.25%
2020/02/05	0	0.00	2	27.45	27.25	-2	393	-0.51%
2020/02/04	3	27.70	0	0.00	27.80	3	391	0.77%
2020/02/03	2	27.55	0	0.00	27.10	2	388	0.51%
2020/01/31	4	29.89	0	0.00	29.00	4	381	1.05%
2020/01/30	1	28.20	21	29.31	29.80	-20	358	-5.58%
2019/12/30	0	0.00	3	29.00	29.20	-3	345	-0.87%
2019/12/18	14	29.76	1	29.40	29.40	13	365	3.56%
2019/12/17	3	31.00	14	30.64	30.00	-11	357	-3.08%
2019/12/13	1	28.45	0	0.00	28.75	1	340	0.29%
2019/12/05	1	29.25	1	29.15	29.15	0	327	0.00%
2019/12/04	1	29.20	6	29.92	29.75	-5	335	-1.49%
2019/12/02	0	0.00	10	29.53	29.50	-10	343	-2.91%
2019/10/21	0	0.00	1	31.10	31.05	-1	722	-0.14%
2019/10/15	0	0.00	2	30.80	30.90	-2	723	-0.28%
2019/10/01	2	30.00	0	0.00	29.90	2	739	0.27%
2019/09/24	4	30.28	0	0.00	30.25	4	706	0.57%
2019/09/16	0	0.00	3	32.00	31.50	-3	672	-0.45%
2019/09/04	1	33.10	2	33.85	33.10	-1	643	-0.16%
2019/08/30	1	34.00	0	0.00	33.80	1	616	0.16%
2019/08/29	2	35.00	2	35.40	34.00	0	596	0.00%
2019/08/27	3	34.32	3	34.75	34.00	0	543	0.00%
2019/08/26	4	33.36	4	33.14	32.75	0	489	0.00%
2019/08/23	3	31.20	10	32.66	33.00	-7	441	-1.59%
2019/08/22	0	0.00	2	29.90	30.00	-2	378	-0.53%
2019/08/21	0	0.00	2	29.00	29.10	-2	371	-0.54%
2019/08/15	0	0.00	5	27.50	27.95	-5	361	-1.38%
2019/08/14	11	28.44	2	28.05	27.45	9	357	2.51%
2019/08/07	0	0.00	1	30.60	30.90	-1	333	-0.30%
2019/08/06	0	0.00	2	31.20	31.25	-2	324	-0.62%
2019/08/05	0	0.00	35	31.08	31.20	-35	314	-11.14%
2019/08/02	0	0.00	31	30.50	30.60	-31	294	-10.52%
2019/07/30	2	29.90	0	0.00	29.55	2	264	0.76%
2019/07/29	1	29.35	20	29.90	29.95	-19	257	-7.39%
2019/07/26	0	0.00	5	28.02	28.30	-5	231	-2.16%
2019/07/18	1	28.10	0	0.00	27.80	1	223	0.45%
2019/07/17	0	0.00	1	27.80	28.10	-1	222	-0.45%
2019/07/16	3	28.00	0	0.00	28.15	3	219	1.36%
2019/07/15	0	0.00	5	28.10	28.05	-5	214	-2.33%
2019/07/11	0	0.00	3	27.72	27.55	-3	207	-1.44%
2019/07/10	0	0.00	2	26.65	26.80	-2	200	-1.00%
2019/07/09	0	0.00	3	26.63	26.75	-3	200	-1.49%
2019/07/08	0	0.00	10	26.31	26.10	-10	197	-5.05%
2019/06/10	1	24.70	0	0.00	24.60	1	297	0.34%
2019/05/20	4	24.98	0	0.00	24.85	4	344	1.16%
2019/05/15	2	22.00	0	0.00	21.70	2	309	0.65%
2019/05/13	4	21.60	0	0.00	21.40	4	307	1.30%
2019/05/07	2	22.00	0	0.00	22.00	2	299	0.67%
2019/05/02	3	21.80	1	21.65	21.55	2	286	0.70%
2019/04/30	8	21.99	3	21.90	22.55	5	282	1.77%
2019/04/26	2	23.70	0	0.00	23.70	2	275	0.73%
2019/04/22	3	25.27	0	0.00	25.20	3	271	1.10%
2019/04/19	2	24.90	0	0.00	24.80	2	269	0.74%
2019/04/16	3	24.05	0	0.00	24.05	3	271	1.11%
2019/04/12	2	24.10	0	0.00	23.95	2	272	0.73%
2019/04/11	0	0.00	5	24.25	23.95	-5	265	-1.88%
2019/04/09	11	26.09	0	0.00	26.40	11	253	4.33%
2019/04/02	3	26.95	0	0.00	26.90	3	231	1.30%
2019/04/01	2	26.90	0	0.00	27.55	2	230	0.87%
2019/03/29	3	27.50	0	0.00	27.55	3	226	1.32%
2019/03/28	3	27.60	0	0.00	27.60	3	224	1.34%
2019/03/22	3	27.05	0	0.00	27.25	3	205	1.46%
2019/03/19	1	27.90	0	0.00	27.65	1	180	0.55%
2019/03/15	1	26.65	0	0.00	26.70	1	170	0.59%
2019/03/14	1	27.45	7	28.20	27.55	-6	162	-3.69%
2019/03/13	3	26.70	9	26.78	27.75	-6	149	-4.02%
2019/03/08	3	23.00	0	0.00	23.60	3	124	2.40%
2019/03/07	1	23.20	0	0.00	23.25	1	118	0.84%
2019/03/05	0	0.00	1	22.50	22.50	-1	103	-0.97%
2019/03/04	0	0.00	1	20.50	21.35	-1	94	-1.06%
2019/02/25	0	0.00	3	17.15	17.15	-3	54	-5.48%
2019/02/18	2	14.75	0	0.00	14.75	2	49	4.07%
2019/02/15	3	14.80	0	0.00	14.80	3	48	6.24%
2018/10/31	5	12.50	0	0.00	12.75	5	65	7.64%
2018/10/30	9	13.07	0	0.00	12.50	9	63	14.11%
2018/10/29	1	13.10	0	0.00	13.10	1	62	1.59%
2018/10/12	1	14.50	0	0.00	14.75	1	63	1.56%
2018/10/01	2	17.75	0	0.00	17.65	2	41	4.79%
2018/08/14	3	17.80	0	0.00	17.75	3	46	6.43%
2018/08/07	2	19.58	0	0.00	19.40	2	42	4.70%
2018/08/06	1	19.85	0	0.00	19.70	1	41	2.40%
2018/08/01	3	19.80	0	0.00	19.75	3	41	7.14%
2018/07/31	3	19.90	0	0.00	19.90	3	40	7.47%
2018/07/30	5	19.96	0	0.00	19.85	5	49	10.07%
2018/07/10	2	21.00	0	0.00	20.85	2	55	3.58%
2018/06/28	1	20.90	0	0.00	21.10	1	53	1.88%
2018/06/14	1	21.30	0	0.00	21.35	1	57	1.74%
2018/06/12	1	21.55	0	0.00	21.55	1	57	1.74%
2018/05/11	1	20.30	0	0.00	20.30	1	60	1.65%
2018/05/09	2	20.08	0	0.00	20.00	2	61	3.24%
2018/03/05	1	24.80	0	0.00	24.80	1	74	1.33%
2018/02/23	1	23.00	0	0.00	23.20	1	77	1.29%
2018/02/21	1	22.55	0	0.00	22.85	1	81	1.23%
2018/01/19	0	0.00	1	25.60	25.35	-1	106	-0.93%