生達 (1720)-永豐金-台南券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
61.2
漲跌
▲0.3
漲幅
+0.49%
成交量
105張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	10	61.10	60.90	-10	221	-4.51%
2025/01/13	1	60.40	0	0.00	60.90	1	229	0.44%
2025/01/06	0.1	61.90	0	0.00	61.50	0.1	254	0.02%
2024/12/30	0	0.00	0.1	62.10	61.70	-0.1	281	-0.04%
2024/12/27	0.1	62.30	0	0.00	62.30	0.1	280	0.03%
2024/12/26	2	62.20	0	0.00	62.10	2	278	0.72%
2024/12/16	1.1	62.59	0	0.00	62.00	1.1	291	0.36%
2024/12/13	1	63.60	0	0.00	63.00	1	289	0.35%
2024/12/11	0	0.00	1	64.70	64.60	-1	285	-0.35%
2024/12/10	2	64.30	3	64.53	64.60	-1	285	-0.35%
2024/12/09	2	63.92	0	0.00	64.10	2	286	0.71%
2024/12/04	0.1	64.50	0	0.00	64.60	0.1	292	0.02%
2024/12/03	0	0.00	1	64.90	64.40	-1	301	-0.33%
2024/11/29	0	0.00	4	64.30	64.90	-4	303	-1.32%
2024/11/26	0	0.00	2	64.70	64.50	-2	304	-0.66%
2024/11/25	0	0.00	2	64.60	64.50	-2	303	-0.66%
2024/11/21	6	64.68	1	64.70	63.90	5	300	1.66%
2024/11/18	0.2	62.90	1	62.80	62.70	-0.8	303	-0.26%
2024/11/11	2	63.30	0	0.00	63.50	2	316	0.63%
2024/11/04	0	63.90	0	0.00	63.30	0	372	0.01%
2024/10/30	0.1	63.65	0	0.00	63.50	0.1	410	0.02%
2024/10/24	1	64.30	0	0.00	64.30	1	492	0.20%
2024/10/22	0	64.60	0	0.00	64.50	0	596	0.01%
2024/10/21	0	65.00	0	0.00	65.00	0	616	0.01%
2024/10/17	0	65.40	1	65.10	65.50	-1	664	-0.15%
2024/10/16	0	0.00	20	64.00	66.80	-20	658	-3.04%
2024/10/15	1	63.80	24	63.83	64.00	-23	645	-3.56%
2024/10/11	0.2	64.23	0	0.00	64.00	0.2	649	0.02%
2024/10/09	1	64.00	0	0.00	64.00	1	656	0.15%
2024/10/08	0	0.00	1	65.40	64.60	-1	656	-0.15%
2024/10/07	0	0.00	1	65.30	65.30	-1	661	-0.15%
2024/09/30	0.1	65.10	0	0.00	64.50	0.1	664	0.01%
2024/09/26	1	64.50	0	0.00	64.50	1	670	0.15%
2024/09/25	1	64.60	0	0.00	64.50	1	675	0.15%
2024/09/23	0.1	65.40	0	0.00	65.10	0.1	682	0.02%
2024/09/20	1	64.90	0	0.00	65.10	1	689	0.14%
2024/09/19	0	0.00	3	64.70	64.80	-3	702	-0.43%
2024/09/16	0	0.00	1	65.00	64.70	-1	731	-0.14%
2024/09/09	2.1	64.40	0	0.00	64.40	2.1	767	0.27%
2024/09/05	0	65.00	0	0.00	65.00	0	778	0.00%
2024/09/04	1	64.70	0	0.00	64.30	1	792	0.13%
2024/09/02	0	67.00	0	0.00	66.60	0	800	0.01%
2024/08/30	0.1	66.70	0	0.00	66.50	0.1	802	0.01%
2024/08/29	0	66.50	0	0.00	66.50	0	814	0.00%
2024/08/28	0	0.00	1	67.00	66.80	-1	817	-0.12%
2024/08/26	0	0.00	1	66.30	66.20	-1	819	-0.12%
2024/08/23	1	65.60	0	0.00	65.90	1	820	0.12%
2024/08/22	0	0.00	1	66.70	65.80	-1	822	-0.12%
2024/08/21	0	0.00	1	66.40	66.60	-1	826	-0.12%
2024/08/20	0	0.00	2	66.50	66.30	-2	829	-0.24%
2024/08/19	1	65.60	0	0.00	65.60	1	836	0.12%
2024/08/16	1	66.10	3	66.00	65.80	-2	849	-0.24%
2024/08/15	0	0.00	6	65.93	65.30	-6	863	-0.69%
2024/08/14	0.1	65.60	1	66.30	65.30	-1	917	-0.10%
2024/08/13	0	65.80	0	0.00	65.90	0	1,002	0.00%
2024/08/12	1.1	66.10	1	65.80	65.80	0.1	1,018	0.01%
2024/08/09	0	0.00	1	66.70	66.10	-1	1,021	-0.10%
2024/08/08	3	65.10	1	64.70	65.10	2	1,033	0.19%
2024/08/07	0	0.00	0.2	67.20	66.30	-0.2	1,039	-0.02%
2024/08/06	1.2	66.08	0	0.00	66.20	1.2	1,054	0.11%
2024/08/05	3.1	66.44	0	0.00	66.40	3.1	1,045	0.29%
2024/08/02	2.1	71.05	0	0.00	70.50	2.1	1,037	0.20%
2024/08/01	0	73.10	0	0.00	73.30	0	1,024	0.00%
2024/07/30	10.1	74.70	0.1	74.60	74.60	10	1,002	1.00%
2024/07/29	1.1	75.63	1.9	77.79	75.50	-0.8	984	-0.08%
2024/07/23	0	0.00	3	76.80	77.40	-3	885	-0.34%
2024/07/22	1.1	75.36	0	0.00	73.20	1.1	846	0.13%
2024/07/19	1.2	76.00	10	75.68	73.50	-8.8	825	-1.06%
2024/07/18	10	75.10	1.1	74.50	75.80	8.9	796	1.12%
2024/07/16	0	0.00	0.1	74.00	74.00	-0.1	781	-0.01%
2024/07/15	1	72.50	0	0.00	73.20	1	787	0.13%
2024/07/10	1	72.40	0	0.00	72.20	1	801	0.12%
2024/07/09	0.1	72.32	0	0.00	71.90	0.1	806	0.02%
2024/07/08	0	0.00	1	73.70	72.80	-1	807	-0.12%
2024/07/05	0	0.00	2	73.50	73.40	-2	817	-0.24%
2024/07/04	4.1	73.55	0.3	72.90	72.80	3.8	821	0.46%
2024/07/03	0	0.00	4	74.88	75.00	-4	811	-0.49%
2024/07/02	0.2	74.37	0	0.00	74.30	0.2	810	0.02%
2024/06/28	30	73.80	0	0.00	74.20	30	804	3.73%
2024/06/27	4	75.03	2	74.10	73.80	2	801	0.25%
2024/06/26	5	74.08	0	0.00	73.90	5	790	0.63%
2024/06/25	0.3	73.58	0	0.00	73.80	0.3	789	0.03%
2024/06/24	1	73.50	1.5	73.77	73.90	-0.5	780	-0.06%
2024/06/20	0	0.00	4	71.80	72.90	-4	758	-0.53%
2024/06/17	1	71.40	0.3	70.90	70.70	0.7	739	0.09%
2024/06/14	0.1	70.80	0	0.00	71.10	0.1	738	0.01%
2024/06/13	3	70.93	1	71.00	70.80	2	741	0.27%
2024/06/11	1.3	72.22	3	71.63	71.50	-1.7	736	-0.23%
2024/06/07	2.1	71.10	0	0.00	71.20	2.1	726	0.29%
2024/06/06	2	70.40	1	70.50	70.10	1	718	0.14%
2024/06/05	7	70.76	0	0.00	70.90	7	717	0.98%
2024/06/04	9	70.92	12	71.04	70.90	-3	725	-0.41%
2024/05/31	8	69.82	10	69.69	69.90	-2	723	-0.27%
2024/05/30	2	69.40	0	0.00	69.10	2	727	0.27%
2024/05/29	10	69.90	0	0.00	69.70	10	729	1.37%
2024/05/28	2	69.40	0	0.00	69.50	2	735	0.27%
2024/05/27	0	0.00	0.2	69.30	69.40	-0.2	752	-0.02%
2024/05/24	0	69.30	0	0.00	69.50	0	755	0.00%
2024/05/23	0	0.00	1.1	70.11	70.70	-1.1	761	-0.14%
2024/05/22	0	0.00	0.3	70.36	70.30	-0.3	754	-0.04%
2024/05/21	0	0.00	0.5	71.09	71.20	-0.5	743	-0.07%
2024/05/20	1.6	72.47	3.1	72.04	70.60	-1.4	730	-0.20%
2024/05/17	4.2	72.10	3.3	71.99	72.10	0.9	678	0.13%
2024/05/16	1	68.90	0.2	68.27	68.90	0.9	601	0.14%
2024/05/15	0	0.00	0.2	67.70	68.00	-0.2	616	-0.02%
2024/05/13	0	0.00	3	67.90	67.90	-3	615	-0.49%
2024/05/10	0	0.00	3	66.83	67.40	-3	599	-0.50%
2024/05/09	0	0.00	0.1	65.70	66.00	-0.1	569	-0.02%
2024/05/07	0.1	63.80	1	63.70	63.50	-0.9	548	-0.16%
2024/05/06	0.1	63.90	0	0.00	63.50	0.1	548	0.01%
2024/04/30	0	63.60	0	0.00	63.20	0	547	0.01%
2024/04/29	1	63.20	0	0.00	63.10	1	548	0.18%
2024/04/26	0	0.00	3	63.00	63.00	-3	545	-0.55%
2024/04/25	0	0.00	0	62.60	62.20	0	541	0.00%
2024/04/24	0	62.80	0	0.00	62.70	0	543	0.01%
2024/04/23	0	0.00	4	62.15	62.30	-4	548	-0.73%
2024/04/22	0.2	61.39	0	0.00	61.50	0.2	547	0.03%
2024/04/19	0.2	60.80	0	0.00	60.90	0.2	548	0.04%
2024/04/18	0.1	62.20	0	0.00	62.00	0.1	537	0.01%
2024/04/17	0.2	62.23	0	0.00	62.40	0.2	537	0.03%
2024/04/16	1.5	62.33	0.6	62.20	62.00	0.9	551	0.17%
2024/04/15	0	64.00	0	0.00	63.60	0	541	0.00%
2024/04/12	0	0.00	0	64.60	64.20	0	537	-0.01%
2024/04/11	2.3	65.15	0.1	64.90	64.70	2.2	545	0.40%
2024/04/10	3	66.00	0	0.00	65.70	3	535	0.56%
2024/04/09	0	0.00	2	66.60	66.50	-2	535	-0.37%
2024/04/08	0.1	66.39	0	0.00	66.50	0.1	535	0.01%
2024/04/03	6	65.80	0	0.00	65.70	6	533	1.12%
2024/04/02	0.1	66.55	0	0.00	66.40	0.1	534	0.01%
2024/04/01	0.1	66.50	0	0.00	66.40	0.1	536	0.01%
2024/03/29	2	66.00	1	66.40	66.40	1	533	0.19%
2024/03/28	0.2	66.76	1	67.00	66.20	-0.8	532	-0.14%
2024/03/27	0	0.00	0.2	66.10	66.30	-0.2	529	-0.03%
2024/03/26	1	65.30	0	0.00	65.20	1	538	0.19%
2024/03/25	0.1	66.00	2	66.00	66.10	-2	539	-0.36%
2024/03/21	2	65.60	2	65.65	65.70	0	559	0.00%
2024/03/18	0	0.00	1	65.20	65.20	-1	561	-0.18%
2024/03/15	1.1	64.85	0	0.00	64.90	1.1	568	0.19%
2024/03/13	1	65.40	3	65.50	65.40	-2	579	-0.35%
2024/03/12	0	65.90	0	0.00	65.80	0	584	0.00%
2024/03/11	0.1	65.50	0	0.00	65.30	0.1	597	0.01%
2024/03/08	2.2	65.97	0	0.00	65.40	2.2	618	0.36%
2024/03/07	1	66.60	0	0.00	66.40	1	658	0.15%
2024/03/04	0.1	66.77	0	0.00	66.40	0.1	698	0.02%
2024/03/01	1	67.00	0	0.00	66.50	1	750	0.13%
2024/02/29	0	66.80	0	0.00	66.90	0	837	0.00%
2024/02/27	0	68.30	0	0.00	68.10	0	820	0.00%
2024/02/26	0.1	68.80	0	0.00	68.50	0.1	815	0.01%
2024/02/23	0.4	67.40	0	0.00	67.10	0.4	810	0.05%
2024/02/20	0.1	67.70	0	0.00	67.70	0.1	827	0.01%
2024/02/19	0	68.80	0	0.00	68.00	0	823	0.01%
2024/02/16	1	68.60	1	68.50	68.40	0	813	0.00%
2024/02/15	0	0.00	0.2	66.20	67.00	-0.2	776	-0.03%
2024/02/05	2	63.85	0	0.00	64.20	2	753	0.27%
2024/02/01	0	0.00	1	64.60	64.40	-1	754	-0.13%