毛寶 (1732)-永豐金-台南券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.85
漲跌
▲0.55
漲幅
+1.94%
成交量
341張
產業
上市化學類股▲0.94%
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	28.10	0	0.00	28.20	1	573	0.17%
2024/05/06	0	0.00	1	28.95	28.05	-1	580	-0.17%
2024/05/03	1	27.65	0	0.00	27.60	1	578	0.17%
2024/04/22	0	0.00	3	29.35	29.35	-3	662	-0.45%
2024/04/17	0	0.00	2	26.60	27.05	-2	670	-0.30%
2024/04/15	0	0.00	1	27.20	27.20	-1	797	-0.13%
2024/04/08	0	28.10	0	0.00	28.10	0	1,565	0.00%
2024/03/29	0	0.00	8	28.13	28.05	-8	1,618	-0.49%
2024/03/27	1	27.70	0	0.00	27.80	1	1,703	0.06%
2024/03/25	2	27.70	0	0.00	28.00	2	2,757	0.07%
2024/03/20	1	27.30	0	0.00	27.40	1	2,932	0.03%
2024/03/13	1	28.50	0	0.00	28.90	1	2,951	0.03%
2024/03/12	1	29.15	0	0.00	29.30	1	2,951	0.03%
2024/03/07	2	29.95	1	29.95	29.85	1	3,051	0.03%
2024/03/04	1	29.90	1	29.95	29.90	0	3,404	0.00%
2024/02/29	2	30.93	0	0.00	30.75	2	3,576	0.06%
2024/02/27	1	30.20	0	0.00	30.20	1	3,557	0.03%
2024/02/26	3	31.15	2	30.58	30.55	1	3,550	0.03%
2024/02/23	1	30.00	0	0.00	29.90	1	3,531	0.03%
2024/02/15	5	30.95	1	31.00	30.90	4	3,496	0.11%
2024/02/02	2	32.38	0	0.00	32.05	2	3,474	0.06%
2024/02/01	5	33.90	10	33.52	32.50	-5	3,460	-0.14%
2024/01/31	2	32.03	2	31.53	33.30	0	3,339	0.00%
2024/01/30	2	30.45	2	30.30	30.30	0	3,282	0.00%
2024/01/29	0	31.40	0	0.00	31.10	0	3,274	0.00%
2024/01/26	0	0.00	0	31.20	30.90	0	3,271	0.00%
2024/01/24	2	32.43	0	0.00	32.00	2	3,256	0.06%
2024/01/18	0	0.00	1	31.90	32.10	-1	3,215	-0.03%
2024/01/17	2	34.15	0	0.00	32.65	2	3,198	0.06%
2024/01/16	2	34.90	2	34.10	33.60	0	3,161	0.00%
2024/01/15	0	33.75	0	0.00	33.60	0	3,124	0.00%
2024/01/11	5	34.00	7	33.92	34.05	-2	3,096	-0.06%
2024/01/10	3	34.65	1	34.00	34.80	2	3,073	0.07%
2024/01/09	0	0.00	2	33.85	33.80	-2	3,006	-0.07%
2024/01/08	9	33.51	10	33.35	34.35	-1	2,942	-0.03%
2024/01/05	37	35.44	18	36.30	33.65	19	2,871	0.66%
2024/01/04	2	35.78	23.3	36.20	37.00	-21.3	2,413	-0.88%
2024/01/03	1	32.45	1	33.35	33.65	0	2,240	0.00%
2023/12/28	0	0.00	9	31.52	31.40	-9	2,162	-0.42%
2023/12/27	0	0.00	1	31.80	31.80	-1	2,154	-0.05%
2023/12/22	6	32.15	2.1	32.57	32.10	3.9	2,089	0.19%
2023/12/21	103	34.97	68	35.11	33.10	35	2,023	1.73%	大買/
2023/12/20	16	34.66	37.8	34.93	35.30	-21.8	1,236	-1.76%
2023/12/19	4	31.63	5	31.65	32.10	-1	965	-0.10%
2023/12/18	3	30.23	6	29.93	29.20	-3	841	-0.36%
2023/12/15	0	0.00	1	28.35	28.55	-1	788	-0.13%
2023/12/13	2	28.90	0	0.00	28.80	2	786	0.25%
2023/12/06	0	0.00	1	29.70	29.50	-1	752	-0.13%
2023/12/05	2	29.28	0	0.00	29.70	2	740	0.27%
2023/12/04	0	0.00	4	30.36	30.90	-4	697	-0.57%
2023/12/01	22	30.62	12	30.30	30.55	10	640	1.56%
2023/11/30	1	30.55	3	30.47	29.75	-2	531	-0.38%
2023/11/29	3	32.02	3	30.87	30.35	0	422	0.00%
2023/11/28	2	29.65	1.2	30.09	30.35	0.8	281	0.28%
2023/11/27	0	0.00	2	28.05	28.05	-2	114	-1.74%
2023/11/24	0.1	25.20	0	0.00	25.50	0.1	98	0.10%
2023/11/17	0	0.00	0	24.25	24.50	0	89	0.00%
2023/11/14	2	23.30	0	0.00	23.50	2	85	2.33%
2023/10/25	1	23.55	1	23.85	23.85	0	90	0.00%
2023/10/03	0.1	25.35	0	0.00	25.20	0.1	102	0.05%
2023/09/26	0.1	25.00	0	0.00	24.90	0.1	104	0.10%
2023/09/20	0.1	24.95	0	0.00	24.80	0.1	126	0.04%
2023/09/19	0.2	24.55	0	0.00	24.30	0.2	136	0.15%
2023/09/18	0	0.00	2	24.20	24.20	-2	137	-1.46%
2023/09/14	2	24.70	0	0.00	24.70	2	134	1.49%
2023/09/05	0.1	25.50	0	0.00	25.30	0.1	142	0.04%
2023/08/25	0	25.00	0	0.00	24.30	0	162	0.00%
2023/08/24	0	0.00	1	24.50	24.30	-1	164	-0.61%
2023/08/09	0.1	26.85	0	0.00	26.60	0.1	210	0.05%
2023/08/01	0.1	27.30	0	27.00	26.80	0.1	213	0.03%
2023/07/31	2	27.05	0	0.00	26.85	2	214	0.93%
2023/07/24	2	26.80	1	26.65	26.65	1	221	0.45%
2023/07/21	2.1	27.20	1	27.05	26.85	1.1	222	0.48%
2023/07/18	0	27.00	0	0.00	26.95	0	231	0.01%
2023/07/17	0	27.05	0	0.00	27.10	0	234	0.00%
2023/07/14	0.1	26.90	0	0.00	26.95	0.1	237	0.04%
2023/07/13	0.3	26.97	0	0.00	26.85	0.3	238	0.13%
2023/07/06	2	28.00	0.1	28.60	27.75	1.9	238	0.81%
2023/07/05	0	28.00	1	28.00	28.00	-1	237	-0.41%
2023/07/04	0	28.25	0	0.00	28.10	0	237	0.02%
2023/06/30	1	28.30	0	0.00	28.50	1	234	0.43%
2023/06/29	1.1	28.52	0	0.00	28.55	1.1	233	0.46%
2023/06/28	15.1	29.00	15	28.66	28.65	0.1	230	0.04%
2023/06/15	0.2	27.80	1	27.75	27.75	-0.8	206	-0.39%
2023/06/14	1	27.80	0	0.00	27.70	1	207	0.48%
2023/06/08	0	28.30	0	0.00	28.10	0	212	0.02%
2023/05/31	0	0.00	0	28.10	28.50	0	209	0.00%
2023/05/26	0.2	27.83	0	0.00	27.85	0.2	203	0.10%
2023/05/24	1	28.60	1	28.95	28.60	0	194	0.00%
2023/05/23	0.1	27.85	0	0.00	27.65	0.1	168	0.06%
2023/05/16	0	0.00	1	26.95	27.00	-1	173	-0.58%
2023/05/15	1	26.70	0	0.00	26.75	1	178	0.56%
2023/05/12	0	0.00	1	26.85	26.70	-1	184	-0.54%
2023/05/11	0	0.00	1	26.85	26.85	-1	200	-0.50%
2023/05/09	1	27.10	0	0.00	27.10	1	201	0.50%
2023/05/02	1	27.90	0	0.00	27.75	1	213	0.47%
2023/04/25	3	28.47	3	27.65	27.80	0	215	0.00%
2023/04/20	0	0.00	1	27.80	27.75	-1	217	-0.46%
2023/04/18	1	28.35	0	0.00	28.30	1	222	0.45%
2023/04/13	0	28.63	0	0.00	28.30	0	245	0.00%
2023/04/12	0	28.40	2	28.15	28.25	-2	256	-0.78%
2023/04/11	2	28.05	0	0.00	28.10	2	281	0.71%
2023/04/07	0	28.80	0	0.00	28.00	0	300	0.00%
2023/04/06	0	28.18	0	0.00	27.75	0	337	0.00%
2023/03/30	0	27.80	0	0.00	27.60	0	398	0.00%
2023/03/29	0.1	27.57	0	0.00	27.75	0.1	439	0.01%
2023/03/28	0	28.34	0	0.00	27.60	0	574	0.00%
2023/03/27	0	28.78	0	0.00	28.15	0	624	0.00%
2023/03/24	0	28.95	0	0.00	28.35	0	626	0.00%
2023/03/20	0	28.60	0	0.00	27.75	0	658	0.00%
2023/03/16	1	27.10	1	27.25	27.25	0	669	0.00%
2023/03/13	1	28.25	1	28.50	28.30	0	683	0.00%
2023/03/10	1	29.05	1	28.95	28.95	0	686	0.00%
2023/03/09	0	29.95	0	0.00	29.50	0	689	0.00%
2023/03/08	0	29.80	3	29.88	29.75	-3	703	-0.43%
2023/03/07	2	29.85	0	0.00	29.85	2	714	0.28%
2023/03/03	0	0.00	3	29.50	29.55	-3	740	-0.41%
2023/03/01	0	0.00	1	29.65	29.35	-1	752	-0.13%
2023/02/21	0	29.65	0	0.00	29.30	0	761	0.00%
2023/02/20	0	29.90	0	0.00	29.45	0	764	0.00%
2023/02/16	1	29.15	0	0.00	29.20	1	772	0.13%
2023/02/15	0	29.95	0	0.00	29.30	0	771	0.00%
2023/02/14	0	0.00	1	29.65	29.55	-1	776	-0.13%
2023/02/13	1	29.70	0	0.00	29.80	1	781	0.13%
2023/02/09	0	30.90	1	30.30	30.80	-1	779	-0.13%
2023/02/03	1	29.70	0	0.00	29.65	1	785	0.13%
2023/01/17	0	30.00	0	0.00	29.20	0	786	0.00%
2023/01/16	1	29.55	0	0.00	29.55	1	788	0.13%
2023/01/11	0	0.00	2	30.25	30.55	-2	794	-0.25%
2023/01/10	1	30.50	0	0.00	30.30	1	796	0.13%
2023/01/09	13	31.32	11	30.74	30.80	2	800	0.25%
2023/01/05	0	0.00	2	32.00	31.85	-2	809	-0.25%
2023/01/04	1	31.55	1	31.65	31.55	0	808	0.00%
2022/12/28	0	0.00	1	31.80	31.80	-1	785	-0.13%
2022/12/26	1	32.30	1	32.65	32.30	0	784	0.00%
2022/12/23	2	32.10	4	32.70	31.85	-2	755	-0.26%
2022/12/22	2	31.50	0	0.00	31.60	2	715	0.28%
2022/12/21	4	30.80	2	30.93	31.85	2	716	0.28%
2022/12/20	3	31.92	6	32.58	31.40	-3	698	-0.43%
2022/12/19	2	31.00	0	0.00	30.70	2	585	0.34%
2022/12/15	1	31.10	0	0.00	31.10	1	604	0.17%
2022/12/13	0	0.00	2	32.08	31.10	-2	631	-0.32%
2022/12/12	1	30.55	0	0.00	30.55	1	641	0.16%
2022/12/07	0.1	30.00	0	0.00	30.10	0.1	846	0.01%
2022/12/02	0	31.10	0	0.00	31.00	0	902	0.00%
2022/11/30	5	30.90	1	30.35	30.70	4	952	0.42%
2022/11/29	2	28.85	1	29.50	29.75	1	968	0.10%
2022/11/28	0	0.00	2	29.35	29.20	-2	1,014	-0.20%
2022/11/25	1	28.95	0	0.00	28.95	1	1,139	0.09%
2022/11/22	0	0.00	1	29.25	28.90	-1	1,186	-0.08%
2022/11/21	1	29.70	0	0.00	29.50	1	1,212	0.08%
2022/11/17	0	0.00	2	29.75	29.65	-2	1,263	-0.16%
2022/11/16	7	29.28	0	0.00	29.10	7	1,284	0.54%
2022/11/15	1	28.80	1	29.10	29.05	0	1,325	0.00%
2022/11/11	0	28.75	6	28.83	28.85	-6	1,388	-0.43%
2022/11/10	3	28.38	1	28.50	28.30	2	1,407	0.14%
2022/11/09	1	29.00	0	0.00	29.05	1	1,441	0.07%
2022/11/08	2	28.50	1.2	28.81	28.65	0.8	1,456	0.05%
2022/11/07	1	28.30	1	29.00	28.30	0	1,479	0.00%
2022/11/03	0.1	28.30	0	0.00	28.90	0.1	1,486	0.01%
2022/11/02	0.1	28.50	0	0.00	28.40	0.1	1,492	0.01%
2022/10/27	0	0.00	0	27.70	27.40	0	1,486	0.00%
2022/10/24	0	0.00	4	26.65	26.80	-4	1,496	-0.27%
2022/10/20	5.1	25.96	1	26.15	26.20	4.1	1,518	0.27%
2022/10/19	0	0.00	1	27.30	27.00	-1	1,519	-0.07%
2022/10/18	1	26.90	0	0.00	27.05	1	1,547	0.06%
2022/10/17	0	0.00	2	27.13	26.95	-2	1,563	-0.13%
2022/10/14	0.1	27.20	0	0.00	26.90	0.1	1,556	0.01%
2022/10/13	1.2	26.67	2	26.18	25.85	-0.8	1,554	-0.05%
2022/10/11	3	27.80	1	28.75	28.00	2	1,558	0.13%
2022/10/07	1	28.90	1	28.85	28.80	0	1,556	0.00%
2022/10/06	1	29.35	0	0.00	29.35	1	1,559	0.06%
2022/10/05	1	29.50	0	0.00	29.10	1	1,560	0.06%
2022/10/03	1	28.35	0	0.00	28.80	1	1,554	0.06%
2022/09/30	0	0.00	2	27.90	28.70	-2	1,552	-0.13%
2022/09/29	2	28.90	1	28.85	28.90	1	1,554	0.06%
2022/09/28	2	28.78	1	29.40	28.20	1	1,551	0.06%
2022/09/27	1	28.80	0	0.00	30.00	1	1,548	0.06%
2022/09/23	1	30.20	2	29.95	29.85	-1	1,547	-0.06%
2022/09/22	1	31.95	0	0.00	31.35	1	1,533	0.07%
2022/09/21	1	32.05	4	31.90	31.95	-3	1,517	-0.20%
2022/09/20	2	33.90	0	0.00	33.75	2	1,501	0.13%
2022/09/15	0	0.00	18	35.40	37.05	-18	1,469	-1.22%
2022/09/14	8	37.24	8	36.54	35.70	0	1,405	0.00%
2022/09/13	1	34.65	0	0.00	34.60	1	1,314	0.08%
2022/09/12	1	34.60	0	0.00	35.40	1	1,311	0.08%
2022/09/08	16	35.50	0	0.00	35.95	16	1,301	1.23%
2022/09/07	1	35.95	1	34.25	34.50	0	1,299	0.00%
2022/09/06	7	35.47	8	35.76	34.85	-1	1,303	-0.08%
2022/09/05	2	37.23	6	37.70	37.70	-4	1,287	-0.31%
2022/09/02	1	39.75	6	37.98	37.80	-5	1,269	-0.39%
2022/09/01	10	39.46	14	39.18	39.00	-4	1,219	-0.33%
2022/08/31	0	0.00	3	38.60	38.60	-3	1,092	-0.27%
2022/08/30	7	35.22	1	35.05	35.10	6	1,056	0.57%
2022/08/26	2	34.95	0	0.00	34.50	2	1,042	0.19%
2022/08/25	7	35.48	11	35.45	35.55	-4	1,026	-0.39%
2022/08/24	2	34.03	1	33.65	34.20	1	990	0.10%
2022/08/23	1	34.20	2	33.35	33.35	-1	995	-0.10%
2022/08/22	0	0.00	3	34.77	34.30	-3	984	-0.30%
2022/08/19	0	0.00	1	34.15	34.95	-1	956	-0.10%
2022/08/18	6	33.80	3	33.50	33.30	3	939	0.32%
2022/08/16	4	32.51	1	33.60	33.75	3	924	0.32%
2022/08/15	1	31.75	0	0.00	31.95	1	931	0.11%
2022/08/12	1	31.00	2.2	30.44	31.00	-1.2	966	-0.13%
2022/08/11	1	29.20	0	0.00	29.35	1	1,094	0.09%
2022/08/10	1	29.20	0	0.00	29.10	1	1,119	0.09%
2022/08/09	0	0.00	1	29.75	29.60	-1	1,134	-0.09%
2022/08/08	1	28.95	0	0.00	28.85	1	1,162	0.09%
2022/08/05	0	0.00	0.2	29.10	29.30	-0.2	1,222	-0.02%
2022/07/27	1	30.50	0	0.00	30.65	1	1,652	0.06%
2022/07/18	0	0.00	1	28.30	29.00	-1	3,430	-0.03%
2022/07/15	2	27.70	1	27.95	27.90	1	3,569	0.03%
2022/07/14	0	0.00	1	28.20	28.30	-1	3,812	-0.03%
2022/07/13	1	28.00	2	27.83	28.05	-1	4,007	-0.02%
2022/07/12	2	27.30	0	0.00	26.75	2	4,227	0.05%
2022/07/11	1	28.70	1.4	28.68	29.00	-0.4	4,455	-0.01%
2022/07/07	0	0.00	2	28.13	28.25	-2	4,787	-0.04%
2022/07/05	2	27.70	1	27.85	27.90	1	5,291	0.02%
2022/07/04	1	27.05	4	27.64	28.10	-3	5,860	-0.05%
2022/07/01	0	0.00	2	27.55	27.00	-2	6,800	-0.03%
2022/06/29	1	28.55	1	28.30	28.30	0	8,187	0.00%
2022/06/28	2	29.30	0	0.00	29.25	2	8,894	0.02%
2022/06/27	1	29.95	3	29.90	29.95	-2	9,231	-0.02%
2022/06/24	4	28.66	4	28.96	29.00	0	9,588	0.00%
2022/06/23	4	28.76	7	29.16	28.80	-3	9,618	-0.03%
2022/06/22	3	28.87	0	0.00	28.60	3	9,988	0.03%
2022/06/21	1	30.40	2	29.80	30.40	-1	10,112	-0.01%
2022/06/20	1	28.85	5	29.53	28.85	-4	10,110	-0.04%
2022/06/17	4	30.26	1	30.60	30.00	3	10,118	0.03%
2022/06/16	1	31.60	0	0.00	30.85	1	10,138	0.01%
2022/06/15	1	32.55	4	32.53	32.55	-3	10,130	-0.03%
2022/06/14	0	0.00	2	31.00	31.40	-2	10,121	-0.02%
2022/06/13	2	32.15	0	0.00	32.05	2	10,126	0.02%
2022/06/10	7	33.61	2	33.50	33.50	5	10,209	0.05%
2022/06/09	1	33.85	1	34.30	34.20	0	10,272	0.00%
2022/06/08	0	0.00	2	34.00	33.55	-2	10,268	-0.02%
2022/06/07	1	33.70	0	0.00	33.70	1	10,273	0.01%
2022/06/06	0	0.00	1	34.10	34.50	-1	10,281	-0.01%
2022/06/01	1	34.95	0	0.00	34.85	1	10,295	0.01%
2022/05/31	2	35.20	1	34.65	35.10	1	10,308	0.01%
2022/05/30	0	0.00	2	35.70	35.90	-2	10,302	-0.02%
2022/05/27	1	35.20	1	35.50	35.20	0	10,300	0.00%
2022/05/26	4	35.39	2	35.65	35.45	2	10,313	0.02%
2022/05/24	2	35.23	0	0.00	34.80	2	10,366	0.02%
2022/05/23	1	35.85	2	36.08	36.10	-1	10,366	-0.01%
2022/05/20	5	35.01	4	35.28	35.75	1	10,364	0.01%
2022/05/19	24	35.65	26	35.64	34.60	-2	10,355	-0.02%
2022/05/18	7	34.82	1	34.45	34.40	6	10,294	0.06%
2022/05/17	2	34.13	1	34.10	34.10	1	10,318	0.01%
2022/05/16	3	34.32	4	34.61	34.55	-1	10,341	-0.01%
2022/05/13	2	34.23	1.1	34.24	34.30	0.9	10,373	0.01%
2022/05/12	2	34.60	2	34.73	33.80	0	10,373	0.00%
2022/05/11	1.2	35.99	0	0.00	35.65	1.2	10,496	0.01%
2022/05/10	3	37.00	1.3	36.95	37.00	1.7	10,547	0.02%
2022/05/06	5	40.55	4	40.11	39.60	1	10,610	0.01%
2022/05/05	1.2	40.80	0	0.00	40.30	1.2	10,612	0.01%
2022/05/04	10.1	40.32	10	40.90	40.35	0.1	10,811	0.00%
2022/05/03	2.2	42.05	2	41.95	41.55	0.2	11,035	0.00%
2022/04/29	12	43.88	12	44.17	43.25	0	11,775	0.00%
2022/04/28	11	44.99	5	45.41	44.75	6	12,188	0.05%
2022/04/27	36	45.72	34	44.80	44.70	2	12,262	0.02%
2022/04/26	24	48.00	36	48.39	44.90	-12	12,375	-0.10%
2022/04/25	4	48.16	7	48.84	49.85	-3	12,301	-0.02%
2022/04/22	18	45.42	12	46.35	45.35	6	12,697	0.05%
2022/04/21	12	44.72	19	44.47	43.35	-7	13,562	-0.05%
2022/04/20	47	43.85	37.4	43.62	44.95	9.6	13,897	0.07%
2022/04/19	12	43.10	13.4	43.71	43.10	-1.4	14,214	-0.01%
2022/04/18	8	45.71	7.2	45.33	43.55	0.9	14,315	0.01%
2022/04/15	26	45.85	17	46.54	45.75	9	14,622	0.06%
2022/04/14	10	46.07	9	45.56	44.65	1	14,948	0.01%
2022/04/13	9	45.91	18	46.23	45.20	-9	15,157	-0.06%
2022/04/12	11.2	47.99	10	48.13	45.85	1.2	15,550	0.01%
2022/04/11	32.1	51.58	19	51.48	47.10	13.1	15,644	0.08%
2022/04/08	63	51.19	50.3	50.60	49.10	12.7	15,442	0.08%
2022/04/07	141.5	51.77	145.3	52.22	50.90	-3.8	14,954	-0.03%	大買/大賣/
2022/04/06	51	50.74	44.1	50.92	49.10	6.9	14,009	0.05%
2022/04/01	197.1	50.71	199.6	48.92	47.90	-2.5	13,535	-0.02%	大買/大賣/
2022/03/31	209.3	46.86	226.1	46.10	48.05	-16.8	12,666	-0.13%	大買/大賣/
2022/03/30	30	41.51	35	42.24	43.85	-5	11,965	-0.04%
2022/03/29	16.3	40.67	18	40.39	39.90	-1.7	11,649	-0.01%
2022/03/28	5	40.25	10	40.25	40.25	-5	11,303	-0.04%
2022/03/25	75	38.37	81	38.46	36.60	-6	11,386	-0.05%
2022/03/24	12	35.39	0.1	37.10	37.10	11.9	11,135	0.11%
2022/03/21	0	0.00	15	33.95	33.85	-15	11,275	-0.13%
2022/03/18	0	31.55	2	31.43	32.80	-2	11,327	-0.02%
2022/03/17	2	32.00	0	0.00	32.00	2	11,357	0.02%
2022/03/16	0	0.00	5	31.41	31.05	-5	11,435	-0.04%
2022/03/15	9	33.73	6	33.02	31.70	3	11,428	0.03%
2022/03/14	17	33.69	10	33.15	33.50	7	11,365	0.06%
2022/03/08	0	0.00	0.1	31.40	30.95	-0.1	11,591	0.00%
2022/03/07	0	0.00	3	31.80	31.70	-3	11,665	-0.03%
2022/03/03	0	0.00	2	33.10	33.25	-2	11,745	-0.02%
2022/03/01	1	33.70	2	33.70	34.00	-1	11,772	-0.01%
2022/02/24	1	32.16	0	0.00	32.15	1	11,724	0.01%
2022/02/23	1	33.70	1.3	33.89	34.30	-0.3	11,678	0.00%
2022/02/22	12	35.03	3.2	33.59	33.90	8.8	11,657	0.08%
2022/02/21	0.1	34.75	2	34.75	34.75	-1.9	11,616	-0.02%
2022/02/18	10.2	37.13	9	36.59	36.30	1.2	11,582	0.01%
2022/02/17	1	36.30	7	36.90	36.30	-6	11,520	-0.05%
2022/02/16	9.1	36.79	4	36.75	37.00	5.1	11,470	0.04%
2022/02/15	7.1	37.59	8	37.02	36.65	-0.9	11,427	-0.01%
2022/02/14	5	39.05	6	37.75	37.55	-1	11,359	-0.01%
2022/02/11	74.1	41.81	78	41.54	41.15	-3.9	11,297	-0.03%
2022/02/10	8	40.21	4.1	39.90	39.70	4	11,132	0.04%
2022/02/09	2	38.80	2	38.68	39.15	0	11,037	0.00%
2022/02/08	2.2	38.72	5	38.95	39.25	-2.8	10,961	-0.03%
2022/02/07	13.1	40.13	0	0.00	39.25	13.1	10,844	0.12%
2022/01/26	24	42.88	22	42.16	43.10	2	10,742	0.02%
2022/01/25	9	47.53	6	48.03	45.20	3	10,471	0.03%
2022/01/24	87.1	52.39	82.3	52.14	49.85	4.7	10,159	0.05%
2022/01/21	105	48.19	101	48.20	49.80	4	9,350	0.04%	大買/大賣/
2022/01/20	2	47.50	3	46.93	46.50	-1	8,843	-0.01%
2022/01/19	138	49.61	137	49.34	48.80	1	8,564	0.01%	大買/大賣/
2022/01/18	60.2	48.04	57	48.15	48.80	3.2	8,115	0.04%
2022/01/17	32	49.89	34	49.62	47.70	-2	7,635	-0.03%
2022/01/14	277	50.14	278	50.48	47.70	-1	6,999	-0.01%	大買/大賣/
2022/01/13	49	47.23	88.1	47.41	48.30	-39.1	5,783	-0.68%
2022/01/12	124.1	45.94	144	45.83	43.95	-19.9	5,298	-0.38%	大買/大賣/
2022/01/11	75	46.64	32	46.47	45.00	43	4,733	0.91%
2022/01/10	167.3	49.27	160.2	49.33	49.95	7.1	4,432	0.16%	大買/大賣/
2022/01/07	96.2	44.08	95	44.49	45.45	1.2	3,897	0.03%
2022/01/06	24	40.13	44	40.27	41.35	-20	3,337	-0.60%
2022/01/05	68	40.34	49	40.55	37.60	19	2,888	0.66%
2022/01/04	14	39.06	15	38.13	39.45	-1	2,393	-0.04%
2022/01/03	22	36.05	17	35.55	35.90	5	2,114	0.24%
2021/12/30	0	0.00	1	34.40	34.40	-1	1,991	-0.05%
2021/12/27	0	0.00	1	34.40	33.35	-1	1,896	-0.05%
2021/12/24	1	32.75	0	0.00	32.90	1	1,839	0.05%
2021/12/23	1	33.20	2	32.63	32.45	-1	1,815	-0.06%
2021/12/22	0	0.00	1	32.20	32.10	-1	1,789	-0.06%
2021/12/21	3	33.18	1	32.50	32.50	2	1,776	0.11%
2021/12/20	2	32.35	1	32.30	32.50	1	1,663	0.06%
2021/12/17	11	34.42	13	35.10	35.20	-2	1,536	-0.13%
2021/12/15	0	0.00	2	30.85	31.25	-2	1,281	-0.16%
2021/12/14	2	31.35	0	0.00	30.65	2	1,342	0.15%
2021/12/13	1	30.50	0	0.00	30.30	1	1,270	0.08%
2021/12/10	0	0.00	1	31.45	31.90	-1	1,237	-0.08%
2021/12/09	0	0.00	1	29.00	29.00	-1	1,201	-0.08%
2021/12/08	3	30.42	0	0.00	30.05	3	1,221	0.25%
2021/12/07	2	32.05	1	31.30	31.35	1	1,265	0.08%
2021/12/06	9	32.00	9	32.60	31.95	0	1,568	0.00%
2021/12/03	12	33.03	12	32.30	33.20	0	1,543	0.00%
2021/12/02	4	32.23	7	31.95	33.00	-3	1,471	-0.20%
2021/12/01	1	30.60	0	0.00	30.60	1	1,336	0.07%
2021/11/30	0	0.00	2.3	29.73	30.20	-2.3	1,247	-0.18%
2021/11/29	0	0.00	1	32.50	32.50	-1	1,148	-0.09%
2021/11/24	0	0.00	1	26.25	26.95	-1	1,081	-0.09%
2021/11/18	1	25.30	0	0.00	25.45	1	1,050	0.10%
2021/11/10	1	25.10	3	25.02	25.00	-2	1,018	-0.20%
2021/11/01	1	25.05	0	0.00	25.00	1	1,033	0.10%
2021/10/27	0	0.00	2	24.90	24.90	-2	1,042	-0.19%
2021/10/26	2	25.05	0	0.00	25.05	2	1,051	0.19%
2021/10/25	0	0.00	12	25.00	25.00	-12	1,051	-1.14%
2021/10/21	1	24.50	0	0.00	24.55	1	1,045	0.10%
2021/10/15	1	24.80	0	0.00	24.70	1	1,081	0.09%
2021/10/04	0.1	24.90	0	0.00	24.60	0.1	1,188	0.01%
2021/09/27	1	26.10	0	0.00	26.30	1	1,230	0.08%
2021/09/24	0.1	27.15	0	0.00	26.85	0.1	1,233	0.00%
2021/09/23	1	27.20	0	0.00	27.10	1	1,238	0.08%
2021/09/22	0	0.00	2	27.00	27.10	-2	1,249	-0.16%
2021/09/17	2	29.60	0	0.00	28.05	2	1,271	0.16%
2021/09/16	0.1	27.40	0	0.00	27.00	0.1	1,187	0.01%
2021/09/15	1.1	28.01	0	0.00	28.00	1.1	1,196	0.09%
2021/09/14	2	29.33	1	28.70	28.40	1	1,191	0.08%
2021/09/10	1	31.70	1	30.95	30.75	0	1,127	0.00%
2021/09/09	41	35.37	34	34.56	33.50	7	1,064	0.66%
2021/09/08	0	0.00	1	33.40	33.40	-1	744	-0.13%
2021/08/13	1	27.30	0	0.00	27.00	1	2,051	0.05%
2021/08/04	0	0.00	1	29.55	29.30	-1	3,264	-0.03%
2021/08/03	1	29.50	0	0.00	29.90	1	3,386	0.03%
2021/08/02	0	0.00	2	29.40	29.30	-2	3,425	-0.06%
2021/07/30	3	30.18	0	0.00	30.05	3	3,441	0.09%
2021/07/28	1	29.10	0	0.00	29.10	1	3,534	0.03%
2021/07/21	0	0.00	0.1	29.60	29.20	-0.1	3,803	0.00%
2021/07/20	2.1	33.29	2	32.95	31.05	0.1	3,822	0.00%
2021/07/14	1	29.90	1	30.40	30.45	0	3,873	0.00%
2021/07/13	1	29.85	3	30.60	29.45	-2	3,861	-0.05%
2021/07/12	0.1	31.45	0	0.00	31.00	0.1	3,845	0.00%
2021/07/08	0	0.00	2	33.00	32.50	-2	3,834	-0.05%
2021/07/07	0	0.00	3	32.60	32.70	-3	3,828	-0.08%
2021/07/06	1	33.05	0	0.00	32.40	1	3,817	0.03%
2021/07/05	2	34.28	0	0.00	34.25	2	3,796	0.05%
2021/07/02	1	34.80	4	34.75	35.00	-3	3,789	-0.08%
2021/07/01	3	34.35	0	0.00	34.70	3	3,779	0.08%
2021/06/30	2	34.68	0	0.00	35.00	2	3,780	0.05%
2021/06/28	1	36.60	2	36.83	36.70	-1	3,770	-0.03%
2021/06/25	0	0.00	1	35.40	35.60	-1	3,734	-0.03%
2021/06/24	1	35.40	0	0.00	35.50	1	3,730	0.03%
2021/06/23	1	34.50	1	34.50	34.90	0	3,712	0.00%
2021/06/22	1	34.25	0	0.00	34.95	1	3,702	0.03%
2021/06/21	2	34.80	0	0.00	34.60	2	3,688	0.05%
2021/06/17	1	36.45	0	0.00	36.40	1	3,674	0.03%
2021/06/16	0	0.00	2	36.95	37.00	-2	3,648	-0.05%
2021/06/15	2	35.45	2	35.85	35.55	0	3,570	0.00%
2021/06/11	2	37.48	9	37.69	37.40	-7	3,533	-0.20%
2021/06/10	3	39.52	1	39.90	38.80	2	3,490	0.06%
2021/06/09	1	38.55	3	39.80	40.30	-2	3,449	-0.06%
2021/06/08	11	41.68	1	42.20	39.90	10	3,349	0.30%
2021/06/07	0	0.00	11	43.20	43.75	-11	3,018	-0.36%
2021/06/04	10	37.65	4	39.18	39.80	6	2,933	0.20%
2021/06/03	2	36.58	2	36.45	36.20	0	2,881	0.00%
2021/06/02	3	36.90	0	0.00	36.70	3	2,847	0.11%
2021/06/01	1	35.00	0	0.00	36.60	1	2,777	0.04%
2021/05/31	0	0.00	1	36.70	36.20	-1	2,742	-0.04%
2021/05/28	2	39.00	0	0.00	39.10	2	2,714	0.07%
2021/05/27	0	0.00	0.2	38.95	40.10	-0.2	2,699	-0.01%
2021/05/26	3	39.13	1	41.00	39.70	2	2,713	0.07%
2021/05/25	1	39.50	4.5	37.18	37.35	-3.5	2,682	-0.13%
2021/05/24	2.1	41.32	1.1	39.99	39.70	1	2,638	0.04%
2021/05/21	2.4	43.31	4	43.08	41.85	-1.6	2,620	-0.06%
2021/05/20	4.2	46.25	3.3	47.36	46.50	0.9	2,574	0.03%
2021/05/19	3.5	49.34	1	49.20	49.20	2.5	2,535	0.10%
2021/05/18	5	49.33	7	49.03	49.85	-2	2,414	-0.08%
2021/05/17	0	0.00	1	45.35	45.35	-1	2,101	-0.05%
2021/05/14	15	40.54	11	39.63	41.25	4	2,134	0.19%
2021/05/13	2	37.50	1	37.50	37.50	1	1,692	0.06%
2021/05/11	2	29.50	4	30.75	31.00	-2	1,729	-0.12%
2021/05/10	0	0.00	1	28.55	28.20	-1	1,795	-0.06%
2021/05/06	1	28.95	2	29.20	27.65	-1	1,943	-0.05%
2021/05/05	7	29.76	13	29.10	30.20	-6	2,077	-0.29%
2021/05/04	3	30.22	3	29.73	29.25	0	2,526	0.00%
2021/05/03	0	0.00	1	32.45	32.45	-1	2,553	-0.04%
2021/04/29	2	29.08	1	28.10	29.50	1	2,884	0.03%
2021/04/28	0	0.00	1	26.65	26.85	-1	3,147	-0.03%
2021/04/27	4	27.86	2	27.80	27.20	2	3,201	0.06%
2021/04/26	1	27.80	0	0.00	27.50	1	3,270	0.03%
2021/04/22	5	26.54	0	0.00	26.40	5	3,326	0.15%
2021/04/21	2	27.05	4	26.20	27.30	-2	3,292	-0.06%
2021/04/20	5	25.26	0	0.00	25.45	5	3,264	0.15%
2021/04/19	0	0.00	3	25.10	25.10	-3	3,357	-0.09%
2021/04/16	0	0.00	2	25.20	25.20	-2	3,353	-0.06%
2021/04/13	0	0.00	0.4	25.76	25.30	-0.4	3,357	-0.01%
2021/04/06	0	0.00	4	25.75	25.80	-4	3,482	-0.11%
2021/04/01	7	25.96	0	0.00	26.00	7	3,483	0.20%
2021/03/19	1	25.70	18	26.36	25.65	-17	3,566	-0.48%
2021/03/18	0	0.00	2	25.15	25.60	-2	3,551	-0.06%
2021/03/17	2	25.30	0	0.00	25.30	2	3,548	0.06%
2021/03/15	0	0.00	1	25.10	25.30	-1	3,538	-0.03%
2021/03/10	5	24.80	0	25.30	25.10	5	3,528	0.14%
2021/03/09	2	25.00	0	0.00	25.00	2	3,523	0.06%
2021/03/08	5	25.80	0	0.00	25.65	5	3,512	0.14%
2021/03/05	5	26.30	1	26.55	26.30	4	3,505	0.11%
2021/03/02	0.4	27.60	0	0.00	27.40	0.4	3,487	0.01%
2021/02/26	15	27.81	14	28.40	27.70	1	3,467	0.03%
2021/02/25	2	27.10	0	0.00	27.20	2	3,414	0.06%
2021/02/24	0	0.00	5	26.80	26.50	-5	3,382	-0.15%
2021/02/22	6	25.86	0.1	26.75	27.30	6	3,335	0.18%
2021/02/17	0	0.00	0	26.95	26.75	0	3,235	0.00%
2021/02/05	2	29.50	4	29.43	29.70	-2	3,187	-0.06%
2021/02/04	2.1	29.55	0	0.00	29.25	2.1	3,151	0.07%
2021/02/03	0	0.00	2	29.05	29.35	-2	3,061	-0.07%
2021/02/01	1	31.45	11	32.66	31.45	-10	2,977	-0.34%
2021/01/29	12	31.14	16	31.19	30.10	-4	2,797	-0.14%
2021/01/28	3	30.65	2	31.15	30.20	1	2,708	0.04%
2021/01/27	33	33.57	32	34.88	32.50	1	2,632	0.04%
2021/01/26	6	34.51	3	34.85	36.00	3	2,563	0.12%
2021/01/25	0	0.00	12	33.68	33.80	-12	2,127	-0.56%
2021/01/22	18	31.04	16	31.98	30.75	2	2,053	0.10%
2021/01/21	93	30.78	88	31.17	32.15	5	1,743	0.29%
2021/01/20	1	28.50	3	29.17	29.25	-2	1,359	-0.15%
2021/01/19	6	26.60	5	26.30	26.60	1	1,296	0.08%
2021/01/18	1	24.85	3	24.58	25.15	-2	1,200	-0.17%
2021/01/15	1	23.45	2	23.60	23.25	-1	1,096	-0.09%
2021/01/14	3	23.92	0	0.00	23.85	3	1,084	0.28%
2021/01/13	2	23.63	0	0.00	23.65	2	1,068	0.19%
2021/01/12	2	24.75	3.1	24.83	25.20	-1.1	1,023	-0.11%
2021/01/11	1	22.95	0	0.00	22.95	1	926	0.11%
2021/01/08	0	0.00	1	22.60	22.70	-1	925	-0.11%
2021/01/05	2	23.80	2	24.30	23.80	0	911	0.00%
2021/01/04	2	23.65	0	0.00	23.80	2	900	0.22%
2020/12/31	0.1	24.45	2	25.20	24.45	-1.9	879	-0.22%
2020/12/24	1	23.70	0.1	23.70	23.15	0.9	746	0.12%
2020/12/23	0	0.00	2	25.25	25.30	-2	692	-0.29%
2020/12/22	0	0.00	4	21.49	23.00	-4	666	-0.60%
2020/12/21	1	20.85	0	0.00	20.95	1	644	0.16%
2020/12/16	0	20.25	0	0.00	20.30	0	638	0.00%
2020/12/15	0	20.45	0	0.00	20.25	0	634	0.00%
2020/12/11	0	21.00	0	0.00	20.80	0	632	0.00%
2020/12/10	1	21.45	0	0.00	21.10	1	631	0.16%
2020/12/09	1	21.40	0	0.00	21.40	1	631	0.16%
2020/11/24	0	21.90	0	0.00	21.75	0	685	0.00%
2020/11/20	0	0.00	1	21.85	21.80	-1	682	-0.15%
2020/11/19	1	21.60	0	0.00	21.60	1	684	0.15%
2020/11/17	0	0.00	0	21.33	21.30	0	682	0.00%
2020/11/12	0	0.00	3	21.85	21.80	-3	676	-0.44%
2020/11/11	0	0.00	15	21.90	21.70	-15	675	-2.22%
2020/11/10	4	22.43	0	0.00	22.15	4	669	0.60%
2020/11/09	5	23.50	0	0.00	23.45	5	649	0.77%
2020/11/06	6	23.69	0	0.00	23.55	6	646	0.93%
2020/11/05	1	24.30	2	24.50	24.10	-1	647	-0.15%
2020/11/04	1	23.70	1	23.65	23.70	0	631	0.00%
2020/11/03	2.1	24.86	0	0.00	24.45	2.1	637	0.32%
2020/11/02	3	23.52	1	24.10	24.30	2	561	0.36%
2020/10/30	10	22.05	0	0.00	22.10	10	491	2.03%
2020/10/29	0	0.00	2	22.08	22.55	-2	469	-0.43%
2020/10/27	0	0.00	1	21.30	20.75	-1	498	-0.20%
2020/10/14	1	20.65	0	0.00	20.65	1	585	0.17%
2020/10/07	2	21.70	1	21.75	21.75	1	632	0.16%
2020/10/05	0	0.00	1	22.25	22.00	-1	675	-0.15%
2020/09/28	0	0.00	1	20.95	21.00	-1	691	-0.14%
2020/09/25	1	21.00	0	0.00	20.25	1	698	0.14%
2020/09/24	1	22.10	0	0.00	22.05	1	700	0.14%
2020/09/23	1	23.05	0	0.00	23.05	1	705	0.14%
2020/09/18	0	0.00	1	23.70	23.55	-1	824	-0.12%
2020/09/11	1	23.60	0	0.00	23.15	1	903	0.11%
2020/09/10	0	0.00	11	24.00	23.80	-11	917	-1.20%
2020/09/09	12	24.40	3	24.50	24.30	9	928	0.97%
2020/09/08	4	24.05	3	23.78	24.05	1	928	0.11%
2020/09/07	1	23.25	0	0.00	23.05	1	942	0.11%
2020/09/04	1	23.70	0	0.00	23.70	1	959	0.10%
2020/09/03	1	24.50	0	0.00	24.30	1	996	0.10%
2020/09/02	1	24.55	1	24.75	24.75	0	1,024	0.00%
2020/08/28	0	0.00	1	25.05	24.80	-1	1,058	-0.09%
2020/08/27	1	24.65	0	0.00	24.65	1	1,078	0.09%
2020/08/07	0	0.00	1	28.00	27.70	-1	1,615	-0.06%
2020/08/06	2	27.80	0	0.00	27.30	2	1,618	0.12%
2020/07/30	1	24.35	1	25.20	25.25	0	2,259	0.00%
2020/07/29	0	0.00	2	24.25	24.30	-2	2,264	-0.09%
2020/07/28	0	0.00	1	23.40	23.65	-1	2,432	-0.04%
2020/07/27	1	24.10	0	0.00	24.10	1	2,516	0.04%
2020/07/24	0	0.00	1	24.70	24.70	-1	2,599	-0.04%
2020/07/23	1	25.85	0	0.00	25.30	1	2,781	0.04%
2020/07/22	1	26.30	2	26.30	26.05	-1	2,940	-0.03%
2020/07/21	1	25.85	0	0.00	25.75	1	3,216	0.03%
2020/07/20	1	24.10	3	25.90	26.45	-2	3,234	-0.06%
2020/07/17	3	25.42	0	0.00	25.20	3	3,263	0.09%
2020/07/16	1	27.00	2	27.28	26.85	-1	3,258	-0.03%
2020/07/15	2	27.43	0	0.00	27.20	2	3,289	0.06%
2020/07/14	1	28.05	1	28.60	27.70	0	3,330	0.00%
2020/07/13	1	28.00	0	0.00	28.00	1	3,353	0.03%
2020/07/10	0	0.00	1	28.60	28.00	-1	3,387	-0.03%
2020/07/08	1	27.90	0	0.00	27.85	1	3,474	0.03%
2020/07/07	1	28.50	0	0.00	27.90	1	3,542	0.03%
2020/07/03	1	28.55	2	28.70	28.55	-1	3,618	-0.03%
2020/07/01	1	28.90	0	0.00	28.85	1	3,857	0.03%
2020/06/29	2	28.35	2	28.45	29.70	0	3,871	0.00%
2020/06/24	3	27.05	0	0.00	27.00	3	3,866	0.08%
2020/06/23	4	28.24	3	28.45	28.10	1	3,901	0.03%
2020/06/22	2	28.65	2	28.85	28.70	0	3,964	0.00%
2020/06/18	0	0.00	1	29.75	29.75	-1	4,129	-0.02%
2020/06/04	0	0.00	2	31.25	31.25	-2	4,470	-0.04%
2020/06/03	2	31.23	0	0.00	31.00	2	4,475	0.04%
2020/06/02	0	0.00	2	31.13	30.95	-2	4,474	-0.04%
2020/06/01	2	32.05	0	0.00	32.30	2	4,483	0.04%
2020/05/29	3	33.40	2	33.40	33.10	1	4,458	0.02%
2020/05/27	1	35.05	4	32.25	32.15	-3	4,807	-0.06%
2020/05/26	3	33.88	2	34.80	33.95	1	4,999	0.02%
2020/05/25	5	33.75	5	35.05	33.75	0	5,101	0.00%
2020/05/21	0	0.00	2	31.45	31.90	-2	5,505	-0.04%
2020/05/20	2	31.05	3	31.05	31.05	-1	5,571	-0.02%
2020/05/19	2	31.68	1	30.75	30.75	1	5,570	0.02%
2020/05/18	0	0.00	3	33.00	32.40	-3	5,575	-0.05%
2020/05/13	3	32.50	0	0.00	33.15	3	5,637	0.05%
2020/05/11	9	33.53	9	33.47	33.30	0	5,578	0.00%
2020/05/08	2	34.80	6	34.45	32.85	-4	5,444	-0.07%
2020/05/07	11	37.57	6	36.32	36.50	5	5,356	0.09%
2020/04/30	0	0.00	4	30.00	29.85	-4	5,166	-0.08%
2020/04/29	8	29.86	4	30.23	29.60	4	5,080	0.08%
2020/04/28	3	31.15	1	31.70	29.95	2	4,995	0.04%
2020/04/27	10	30.03	10	30.36	30.05	0	4,806	0.00%
2020/04/24	32	30.11	33	30.30	30.75	-1	4,685	-0.02%
2020/04/23	0	0.00	1	28.75	28.60	-1	4,491	-0.02%
2020/04/21	0	0.00	2	28.83	28.60	-2	4,550	-0.04%
2020/04/15	0	0.00	1	29.05	29.00	-1	4,491	-0.02%
2020/04/14	0	0.00	2	29.90	29.65	-2	4,463	-0.04%
2020/04/13	2	30.60	0	0.00	30.35	2	4,443	0.05%
2020/04/10	3	30.80	2	30.00	29.95	1	4,422	0.02%
2020/04/09	2	29.70	3	29.62	29.50	-1	4,425	-0.02%
2020/04/08	2	30.93	0	0.00	29.80	2	4,422	0.05%
2020/04/07	0	0.00	1	33.00	30.50	-1	4,380	-0.02%
2020/04/06	0	0.00	4	29.00	31.35	-4	4,264	-0.09%
2020/04/01	4	29.15	0	0.00	28.50	4	4,121	0.10%
2020/03/31	1	28.55	1	28.95	28.45	0	4,089	0.00%
2020/03/30	3	29.52	3	29.77	28.60	0	4,059	0.00%
2020/03/27	0	0.00	2	29.45	28.65	-2	3,988	-0.05%
2020/03/26	2	29.55	2	30.20	29.45	0	3,935	0.00%
2020/03/25	14	30.16	13	30.42	29.40	1	3,854	0.03%
2020/03/24	2	29.20	0	0.00	29.80	2	3,756	0.05%
2020/03/23	1	29.30	6	29.93	30.10	-5	3,662	-0.14%
2020/03/20	4	30.35	5	30.88	27.55	-1	3,571	-0.03%
2020/03/19	3	29.27	5	29.31	29.60	-2	3,403	-0.06%
2020/03/18	6	26.88	2	26.90	26.95	4	3,238	0.12%
2020/03/06	0	0.00	2	28.60	28.20	-2	3,033	-0.07%
2020/03/03	17	33.60	24	33.50	34.70	-7	2,948	-0.24%
2020/03/02	3	30.97	6	30.98	31.60	-3	2,587	-0.12%
2020/02/27	20	27.98	24	27.66	28.75	-4	2,489	-0.16%
2020/02/26	40	26.47	33	27.42	26.40	7	2,210	0.32%
2020/02/25	35	26.19	44	26.09	26.30	-9	2,061	-0.44%
2020/02/24	8	23.83	14	24.40	24.90	-6	1,698	-0.35%
2020/02/21	0	0.00	10	22.24	22.65	-10	1,513	-0.66%
2020/02/20	1	20.35	0	0.00	20.60	1	1,429	0.07%
2020/02/19	2	20.43	0	0.00	20.60	2	1,409	0.14%
2020/02/18	6	21.83	2	21.35	21.20	4	1,380	0.29%
2020/02/14	0	0.00	2	19.85	19.65	-2	1,256	-0.16%
2020/02/13	1	20.00	0	0.00	20.20	1	1,232	0.08%
2020/02/12	1	21.00	0	0.00	20.35	1	1,202	0.08%
2020/02/11	1	21.45	0	0.00	21.60	1	1,163	0.09%
2020/02/10	2	21.55	0	0.00	21.40	2	1,134	0.18%
2020/02/07	1	20.70	0	0.00	21.05	1	1,079	0.09%
2020/02/06	2	19.15	1	19.15	19.15	1	1,006	0.10%
2020/02/05	3	23.05	12	21.57	21.25	-9	975	-0.92%
2020/02/04	27	23.42	6	23.44	23.55	21	894	2.35%
2020/01/17	2	14.50	3	14.70	14.70	-1	612	-0.16%
2020/01/15	0	0.00	4	13.25	13.60	-4	449	-0.89%
2020/01/13	1	12.40	0	0.00	12.45	1	362	0.28%
2020/01/10	2	12.45	0	0.00	11.95	2	336	0.59%
2020/01/09	4	12.73	8	12.59	12.50	-4	318	-1.26%
2020/01/08	6	12.28	0	0.00	12.15	6	285	2.10%
2020/01/07	3	13.00	4	12.89	12.80	-1	266	-0.37%
2020/01/03	5	12.51	0	0.00	12.20	5	173	2.89%
2019/12/31	0	0.00	1	11.55	11.55	-1	60	-1.67%
2019/12/20	1	10.70	0	0.00	10.60	1	30	3.26%
2019/11/25	0	0.00	2	10.95	11.00	-2	27	-7.20%
2019/11/21	2	10.63	0	0.00	10.70	2	24	8.33%
2019/08/16	0	0.00	10	10.00	10.05	-10	29	-33.65%
2019/08/15	0	0.00	10	10.01	10.05	-10	29	-33.96%