五鼎 (1733)-永豐金-台南券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
438張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	35.73	35.45	-4	914	-0.44%
2024/05/13	0	0.00	1	35.20	35.05	-1	927	-0.11%
2024/05/09	1	35.45	2	35.70	35.55	-1	977	-0.10%
2024/05/08	0	0.00	1	35.55	35.65	-1	976	-0.10%
2024/05/02	0	34.40	2	34.05	34.35	-2	972	-0.21%
2024/04/30	2	33.85	0	0.00	33.65	2	974	0.21%
2024/04/24	2	33.55	5	33.73	33.60	-3	1,027	-0.29%
2024/04/23	2	33.55	1	33.55	33.40	1	1,043	0.10%
2024/04/22	3	33.58	2	33.85	33.45	1	1,065	0.09%
2024/04/19	11	33.33	0	0.00	33.50	11	1,110	0.99%
2024/04/18	2	33.73	0	0.00	33.85	2	1,113	0.18%
2024/04/16	21	33.95	0	0.00	33.75	21	1,160	1.81%
2024/04/15	1	35.00	0	0.00	34.50	1	1,198	0.08%
2024/04/12	1	35.20	0	0.00	35.00	1	1,227	0.08%
2024/04/11	1	36.35	1	35.60	35.20	0	1,265	0.00%
2024/04/10	11	35.73	2	34.85	35.65	9	1,310	0.69%
2024/04/09	22	35.94	11	34.80	34.60	11	1,357	0.81%
2024/04/08	0	0.00	3	37.07	37.80	-3	1,414	-0.21%
2024/04/03	1	34.00	0	0.00	34.40	1	1,472	0.07%
2024/04/02	1	34.00	0	0.00	34.00	1	1,595	0.06%
2024/04/01	2	34.25	0	0.00	34.10	2	1,941	0.10%
2024/03/27	0	0.00	1	33.55	33.75	-1	2,214	-0.05%
2024/03/26	1	33.35	1	33.65	33.35	0	2,232	0.00%
2024/03/25	2	34.25	0	0.00	34.10	2	2,256	0.09%
2024/03/21	0	0.00	1	34.25	34.00	-1	2,273	-0.04%
2024/03/20	1	33.85	1	34.05	34.20	0	2,278	0.00%
2024/03/19	3	33.60	5	33.81	34.15	-2	2,269	-0.09%
2024/03/18	1	32.35	4	32.71	33.80	-3	2,237	-0.13%
2024/03/13	0	31.50	0	0.00	31.20	0	2,257	0.00%
2024/03/06	2	32.55	0	0.00	32.45	2	2,270	0.09%
2024/03/04	1	32.60	0	0.00	32.60	1	2,293	0.04%
2024/03/01	1	33.15	1	33.10	32.90	0	2,308	0.00%
2024/02/29	1	33.65	0	0.00	33.50	1	2,306	0.04%
2024/02/27	3	34.35	7	34.30	33.80	-4	2,297	-0.17%
2024/02/26	1	33.65	1	34.15	34.60	0	2,284	0.00%
2024/02/02	1	32.50	0	0.00	32.55	1	2,172	0.05%
2024/02/01	0	33.95	0	0.00	33.75	0	2,142	0.00%
2024/01/29	0	32.80	0	0.00	32.50	0	2,074	0.00%
2024/01/26	0	33.35	0	0.00	32.65	0	2,068	0.00%
2024/01/25	0	0.00	1	33.10	33.25	-1	2,062	-0.05%
2024/01/24	1	34.25	1	33.75	33.70	0	2,052	0.00%
2024/01/17	0	0.00	0	32.20	32.05	0	1,972	0.00%
2024/01/16	0	0.00	7	32.90	32.05	-7	1,951	-0.36%
2024/01/15	3	34.04	0	0.00	33.80	3	1,927	0.16%
2024/01/11	1	33.10	0	0.00	33.00	1	1,862	0.05%
2024/01/08	1	35.50	0	0.00	35.50	1	1,752	0.06%
2024/01/05	2	37.20	1	37.10	37.05	1	1,709	0.06%
2024/01/04	1	38.80	1	37.85	37.60	0	1,659	0.00%
2024/01/03	6	39.99	5	39.30	39.10	1	1,590	0.06%
2024/01/02	27	41.39	17	42.10	41.20	10	1,507	0.66%
2023/12/29	7	39.93	7.2	40.64	40.30	-0.2	1,367	-0.01%
2023/12/28	2.2	38.27	2	38.85	39.30	0.2	1,248	0.01%
2023/12/27	23	41.02	30	43.35	39.30	-7	1,121	-0.62%
2023/12/26	0	0.00	6	42.62	42.65	-6	773	-0.78%
2023/12/25	6	37.85	2	38.68	38.80	4	637	0.63%
2023/12/22	2	36.20	9	36.31	36.35	-7	545	-1.28%
2023/12/21	10	34.50	11	34.39	34.85	-1	482	-0.21%
2023/12/19	11	33.35	0	0.00	33.50	11	422	2.60%
2023/12/15	0	0.00	2	32.40	32.60	-2	389	-0.51%
2023/12/14	2	32.55	0	0.00	32.50	2	369	0.54%
2023/12/13	0	0.00	0	32.20	32.25	0	360	-0.01%
2023/12/11	0	0.00	2	31.98	32.15	-2	313	-0.64%
2023/12/06	0	0.00	7.1	30.23	30.10	-7.1	268	-2.65%
2023/12/05	11	29.95	8	29.76	30.60	3	261	1.15%
2023/12/04	0	0.00	1	29.25	29.70	-1	237	-0.42%
2023/11/21	0	0.00	0	28.15	28.25	0	147	0.00%
2023/11/20	0	0.00	7	27.75	27.75	-7	135	-5.18%
2023/11/17	7	27.49	0	0.00	27.75	7	134	5.22%
2023/10/18	0	0.00	1	26.25	26.25	-1	160	-0.62%
2023/09/07	0	0.00	1	27.35	27.40	-1	289	-0.34%
2023/09/04	1	27.70	1	27.45	27.60	0	325	0.00%
2023/08/31	0	0.00	1	27.20	27.20	-1	346	-0.29%
2023/08/30	0	0.00	1	26.90	26.90	-1	394	-0.25%
2023/08/25	0	27.00	0	0.00	26.25	0	518	0.00%
2023/08/11	0	0.00	5	26.45	26.30	-5	535	-0.94%
2023/08/09	0.1	26.50	0	0.00	26.45	0.1	539	0.01%
2023/08/07	0	26.60	0	0.00	26.65	0	545	0.01%
2023/07/31	0	0.00	0.1	27.60	26.30	-0.1	560	-0.01%
2023/07/27	0	27.00	0	0.00	26.60	0	569	0.00%
2023/07/18	1	27.10	0	0.00	27.10	1	597	0.17%
2023/07/17	1	27.50	0	0.00	27.35	1	600	0.17%
2023/07/06	0	0.00	0.1	27.50	27.50	-0.1	609	-0.02%
2023/06/30	0	0.00	1	28.40	28.45	-1	602	-0.17%
2023/06/27	0	27.50	0	0.00	27.50	0	590	0.00%
2023/06/15	0	0.00	6	27.33	27.35	-6	573	-1.05%
2023/06/13	0	0.00	2	28.63	28.60	-2	545	-0.37%
2023/06/12	1	28.85	1	28.70	28.50	0	539	0.00%
2023/06/09	0	29.25	0	0.00	29.25	0	523	0.01%
2023/06/08	1	29.05	0	0.00	29.05	1	521	0.19%
2023/06/07	0	0.00	3	29.33	29.35	-3	514	-0.58%
2023/06/06	1	29.40	1	29.60	29.65	0	504	0.00%
2023/06/05	0	0.00	1	30.40	30.10	-1	489	-0.20%
2023/06/02	10	29.19	2	29.78	29.90	8	446	1.79%
2023/06/01	2	27.00	0	0.00	28.25	2	344	0.58%
2023/05/31	0	0.00	2	27.00	27.10	-2	321	-0.62%
2023/04/25	0	0.00	1	26.80	26.75	-1	316	-0.32%
2023/04/19	0	27.25	0	0.00	27.05	0	308	0.00%
2023/04/06	5	26.30	5	26.20	26.20	0	297	0.00%
2023/03/31	0.1	26.00	0	0.00	25.80	0.1	295	0.03%
2023/03/30	0	26.05	0	0.00	25.80	0	295	0.00%
2023/03/29	0	26.05	0	0.00	25.85	0	295	0.00%
2023/03/28	0	26.05	0	0.00	25.65	0	302	0.00%
2023/03/27	0	26.10	0	0.00	26.05	0	310	0.00%
2023/03/24	0	26.25	0	0.00	26.15	0	313	0.00%
2023/03/20	0	25.85	0	0.00	25.65	0	344	0.00%
2023/03/14	0	25.95	0	0.00	25.70	0	359	0.00%
2023/03/13	0	25.80	0	0.00	25.90	0	387	0.00%
2023/03/10	0	26.35	0	0.00	25.40	0	390	0.00%
2023/03/09	0	26.30	0	0.00	25.95	0	384	0.00%
2023/03/07	2	26.45	0	0.00	26.35	2	381	0.52%
2023/02/21	0	26.40	0	0.00	26.10	0	372	0.00%
2023/02/20	0	26.60	0	0.00	26.10	0	371	0.00%
2023/02/17	1	26.05	0	0.00	26.00	1	372	0.27%
2023/02/14	0	0.00	4	25.78	25.75	-4	375	-1.07%
2023/02/09	0	26.45	0	0.00	26.40	0	370	0.00%
2023/02/07	4	26.50	0	0.00	26.60	4	357	1.12%
2022/12/30	0	0.00	5	25.50	25.55	-5	312	-1.60%
2022/12/19	5	26.36	0	0.00	26.45	5	307	1.63%
2022/12/16	1	25.65	0	0.00	25.65	1	318	0.31%
2022/12/07	0	0.00	10	25.20	25.30	-10	295	-3.38%
2022/12/05	10	25.75	0	0.00	25.50	10	284	3.51%
2022/11/18	0	25.45	0	0.00	24.20	0	341	0.00%
2022/09/27	0	0.00	8	25.47	25.60	-8	618	-1.29%
2022/09/26	2	25.50	0	0.00	25.30	2	631	0.32%
2022/09/23	2	27.18	2	27.00	26.20	0	648	0.00%
2022/09/20	0	0.00	2	26.25	26.50	-2	729	-0.27%
2022/09/19	5	26.35	0	0.00	26.25	5	730	0.68%
2022/09/06	2	27.60	0	0.00	27.05	2	745	0.27%
2022/09/05	0	0.00	2	28.50	28.70	-2	726	-0.28%
2022/09/02	1	28.20	0	0.00	28.10	1	715	0.14%
2022/09/01	0	0.00	10	27.85	28.00	-10	705	-1.42%
2022/08/31	10	28.30	0	0.00	28.25	10	706	1.41%
2022/08/26	0	0.00	25	27.73	27.55	-25	701	-3.56%
2022/08/24	0	0.00	1	27.60	28.00	-1	691	-0.14%
2022/08/18	0	0.00	5	27.15	27.20	-5	668	-0.75%
2022/08/05	1	26.50	0	0.00	26.60	1	664	0.15%
2022/08/04	2	26.18	1	26.35	26.65	1	675	0.15%
2022/08/03	8	26.77	0	0.00	26.35	8	697	1.15%
2022/08/01	26	28.46	1	27.55	27.50	25	843	2.96%
2022/07/29	7	27.76	10	27.82	27.90	-3	791	-0.38%
2022/07/27	1	27.15	0	0.00	27.20	1	775	0.13%
2022/07/25	1	27.15	4	27.18	27.25	-3	781	-0.38%
2022/07/22	0	0.00	0.1	26.75	26.70	-0.1	781	-0.01%
2022/07/14	2	25.65	0	0.00	25.75	2	950	0.21%
2022/07/13	5	25.87	0	0.00	25.80	5	962	0.52%
2022/07/12	0	0.00	1	25.95	26.00	-1	998	-0.10%
2022/07/08	3	27.92	0	0.00	27.50	3	985	0.30%
2022/07/07	0	0.00	3	27.50	27.50	-3	974	-0.31%
2022/07/05	0	0.00	4	27.35	27.35	-4	958	-0.42%
2022/07/04	0	0.00	2	27.00	26.85	-2	948	-0.21%
2022/06/29	1	27.20	1	27.05	27.20	0	906	0.00%
2022/06/27	0	0.00	1	26.00	26.05	-1	836	-0.12%
2022/06/23	0	0.00	2	25.40	25.30	-2	836	-0.24%
2022/06/22	2	25.20	0	0.00	25.10	2	836	0.24%
2022/06/16	0	0.00	1	25.85	25.60	-1	825	-0.12%
2022/06/14	0	26.55	3	26.68	26.70	-3	807	-0.37%
2022/06/13	0.1	27.00	0	0.00	26.75	0.1	805	0.01%
2022/06/10	0	0.00	1	27.20	27.05	-1	807	-0.12%
2022/06/09	3	27.08	1	27.00	27.05	2	799	0.25%
2022/05/30	0	25.85	0	0.00	26.15	0	793	0.00%
2022/05/25	1	25.90	0	0.00	26.05	1	789	0.13%
2022/05/19	0	26.20	0	0.00	26.10	0	792	0.00%
2022/05/16	2	26.15	0	0.00	26.15	2	778	0.26%
2022/05/12	2	26.28	39	26.19	26.30	-37	764	-4.84%
2022/05/11	4	26.35	0	0.00	26.55	4	757	0.53%
2022/05/10	0	0.00	1	27.75	27.50	-1	737	-0.14%
2022/05/09	7	28.58	55	28.75	27.80	-48	677	-7.09%
2022/04/27	1	26.20	0	0.00	26.55	1	596	0.17%
2022/04/26	0	0.00	1	26.70	26.70	-1	597	-0.17%
2022/04/22	0	0.00	1	28.50	28.35	-1	619	-0.16%
2022/04/21	0	0.00	5.1	28.47	28.70	-5.1	594	-0.86%
2022/04/20	0	0.00	31	27.98	27.25	-31	555	-5.58%
2022/04/19	5	26.60	0	0.00	26.70	5	521	0.96%
2022/04/18	5	26.91	13	27.42	27.20	-8	533	-1.50%
2022/04/15	9	26.21	0	0.00	26.30	9	501	1.79%
2022/04/14	7	25.70	0	0.00	26.30	7	503	1.39%
2022/04/13	1	25.65	0	0.00	25.70	1	499	0.20%
2022/04/11	8	25.92	0	0.00	25.80	8	497	1.61%
2022/04/08	0	0.00	7	26.30	26.30	-7	494	-1.41%
2022/04/07	2	26.10	1	26.00	26.10	1	494	0.20%
2022/04/01	1	26.60	0	0.00	26.15	1	495	0.20%
2022/03/29	2	25.35	0	0.00	25.30	2	479	0.42%
2022/03/28	2	25.25	0	0.00	25.35	2	489	0.41%
2022/03/25	5	25.65	0	0.00	25.55	5	492	1.02%
2022/03/24	5	25.80	0	0.00	25.75	5	496	1.01%
2022/03/22	0	25.90	0	0.00	25.80	0	497	0.00%
2022/03/21	2	25.75	0	0.00	25.75	2	497	0.40%
2022/03/09	0	25.38	0	0.00	25.40	0	514	0.00%
2022/02/17	3	25.75	3	25.70	25.60	0	484	0.00%
2022/02/16	5	26.00	0	0.00	25.85	5	482	1.04%
2022/02/11	0	26.05	0	0.00	25.90	0	482	0.00%
2022/01/19	0	0.00	6	26.32	26.75	-6	409	-1.46%
2022/01/18	0	0.00	8	26.74	26.50	-8	400	-2.00%
2022/01/17	0	0.00	9	27.62	27.50	-9	368	-2.44%
2022/01/14	2	27.10	3	26.52	27.05	-1	341	-0.29%
2022/01/13	7	26.86	30	27.17	26.65	-23	326	-7.04%
2022/01/12	25	26.71	0	0.00	26.70	25	304	8.21%
2022/01/11	5	26.04	11	26.55	26.50	-6	291	-2.06%
2022/01/10	13	26.00	0	0.00	26.05	13	264	4.92%
2021/12/29	1	26.05	0	0.00	26.05	1	222	0.45%
2021/12/27	1	25.25	0	0.00	25.40	1	214	0.47%
2021/12/23	1	25.55	1	25.50	25.45	0	210	0.00%
2021/12/22	1	25.10	2	25.23	25.20	-1	202	-0.49%
2021/12/21	2	24.60	0	0.00	24.75	2	192	1.04%
2021/12/14	10	24.29	0	0.00	24.60	10	176	5.68%
2021/12/10	0	0.00	1	24.45	24.25	-1	167	-0.60%
2021/12/08	1	24.20	0	0.00	24.30	1	163	0.61%
2021/11/19	1	24.00	0	0.00	23.80	1	129	0.77%
2021/11/10	0	0.00	1	23.45	23.70	-1	117	-0.85%
2021/11/04	9	23.15	20	23.15	23.10	-11	115	-9.51%
2021/10/29	0	0.00	1	23.10	22.95	-1	126	-0.79%
2021/10/28	12	23.15	0	0.00	23.20	12	126	9.49%
2021/10/22	0	0.00	2	23.05	23.00	-2	131	-1.53%
2021/10/20	2	22.90	0	0.00	22.95	2	129	1.54%
2021/10/15	0	0.00	5	22.75	22.80	-5	134	-3.71%
2021/10/14	5	22.90	0	0.00	22.85	5	136	3.66%
2021/09/29	0	0.00	1	23.10	23.15	-1	161	-0.62%
2021/09/24	0	0.00	3	22.90	23.00	-3	168	-1.78%
2021/09/23	0	0.00	2	22.85	22.90	-2	171	-1.17%
2021/09/17	5	22.90	0	0.00	22.85	5	174	2.86%
2021/09/10	1	22.70	0	0.00	22.85	1	189	0.53%
2021/09/08	0	0.00	3	22.80	22.85	-3	212	-1.41%
2021/08/30	3	22.80	0	0.00	22.85	3	241	1.24%
2021/08/09	0	0.00	8	24.20	24.65	-8	301	-2.65%
2021/08/06	0	0.00	0.1	24.33	24.05	-0.1	357	-0.01%
2021/07/20	2	24.13	0	24.05	24.05	2	580	0.34%
2021/07/13	0	0.00	3	23.75	23.60	-3	626	-0.48%
2021/07/12	0	0.00	33	23.90	23.85	-33	625	-5.28%
2021/07/02	0	0.00	11	24.13	24.05	-11	643	-1.71%
2021/06/30	0	0.00	1	24.20	24.25	-1	653	-0.15%
2021/06/29	0	0.00	3	24.15	24.15	-3	655	-0.46%
2021/06/23	21	24.19	0	0.00	24.10	21	664	3.16%
2021/06/22	20	24.20	0	0.00	24.15	20	664	3.01%
2021/06/16	0	0.00	40	24.70	24.65	-40	667	-5.99%
2021/06/15	1	24.65	2	24.68	24.70	-1	663	-0.15%
2021/05/25	1	23.95	0	0.00	23.90	1	625	0.16%
2021/05/20	0.1	23.65	5	23.55	23.65	-5	629	-0.79%
2021/05/18	0	0.00	5	23.50	23.65	-5	627	-0.80%
2021/05/17	10	24.49	0	0.00	22.90	10	621	1.61%
2021/05/13	0	0.00	11	25.46	25.90	-11	537	-2.05%
2021/05/12	5	23.30	5	24.61	23.55	0	472	0.00%
2021/05/11	0	0.00	10	24.65	24.15	-10	443	-2.26%
2021/05/05	0	0.00	10	24.70	24.40	-10	416	-2.40%
2021/05/04	10	25.10	30	24.89	24.60	-20	409	-4.89%
2021/05/03	21	26.10	13	26.24	25.80	8	397	2.01%
2021/04/28	0	0.00	0	25.65	25.65	0	358	0.00%
2021/04/27	0	0.00	1	25.25	25.40	-1	348	-0.29%
2021/04/26	0	0.00	10	25.10	25.05	-10	334	-2.99%
2021/04/22	0	0.00	1	25.30	24.60	-1	321	-0.31%
2021/04/21	2	24.88	15	25.17	25.20	-13	307	-4.22%
2021/04/19	0	0.00	40	24.60	24.60	-40	284	-14.06%
2021/04/16	0	0.00	60	24.50	24.45	-60	281	-21.33%
2021/04/14	1	24.50	0	0.00	24.15	1	285	0.35%
2021/04/13	2	24.73	2	24.70	24.40	0	287	0.00%
2021/04/12	2	24.70	5	24.50	24.80	-3	284	-1.06%
2021/03/30	1	23.90	0	0.00	23.90	1	276	0.36%
2021/03/29	0	0.00	2	24.15	24.15	-2	273	-0.73%
2021/03/25	0	24.47	0	0.00	24.10	0	285	0.00%
2021/03/24	0	24.10	0	0.00	24.10	0	289	0.00%
2021/03/22	2	23.75	35	24.17	24.15	-33	285	-11.57%
2021/03/18	0	23.40	0	0.00	23.40	0	267	0.00%
2021/03/05	0	0.00	1	22.85	22.90	-1	273	-0.37%
2021/02/25	0	0.00	1	23.70	23.55	-1	285	-0.35%
2021/02/22	1	23.30	22	23.28	23.35	-21	278	-7.55%
2021/02/19	2	22.20	0	0.00	22.75	2	272	0.73%
2021/02/18	0	0.00	1	22.45	22.55	-1	272	-0.37%
2021/01/25	0	0.00	1	22.75	22.85	-1	264	-0.38%
2021/01/22	0	0.00	3	21.65	21.70	-3	258	-1.16%
2021/01/20	10	22.15	0	0.00	21.85	10	254	3.93%
2021/01/11	2	22.50	0	0.00	22.50	2	244	0.82%
2021/01/08	5	22.95	0	0.00	22.95	5	238	2.09%
2021/01/07	8	23.25	0	0.00	23.30	8	235	3.39%
2021/01/06	25	23.44	0	0.00	23.20	25	233	10.69%
2021/01/05	20	23.80	0	0.00	23.65	20	229	8.72%
2021/01/04	50	24.00	0	0.00	23.75	50	227	22.00%
2020/12/31	20	23.75	0	0.00	23.70	20	223	8.94%
2020/12/29	5	23.75	0	0.00	23.85	5	211	2.37%
2020/12/28	20	23.85	0	0.00	24.00	20	206	9.69%
2020/12/21	9	24.08	8	24.19	24.05	1	194	0.51%
2020/12/18	0	0.00	1	24.00	23.95	-1	177	-0.56%
2020/12/15	5	23.95	0	0.00	24.05	5	174	2.87%
2020/12/09	2	24.25	0	0.00	24.20	2	170	1.17%
2020/11/30	0	0.00	1	25.50	25.35	-1	172	-0.58%
2020/11/19	1	24.25	0	0.00	24.35	1	177	0.56%
2020/11/11	1	24.55	0	0.00	24.45	1	209	0.48%
2020/10/22	0	0.00	4	23.93	23.95	-4	323	-1.24%
2020/10/21	2	23.90	0	0.00	23.85	2	333	0.60%
2020/10/16	0	0.00	1	24.20	23.95	-1	346	-0.29%
2020/10/14	3	24.15	1	24.30	24.10	2	357	0.56%
2020/10/13	1	24.20	0	0.00	24.15	1	372	0.27%
2020/10/12	2	24.55	0	0.00	24.40	2	374	0.53%
2020/10/07	3	24.98	0	0.00	25.00	3	399	0.75%
2020/09/30	1	24.30	0	0.00	25.50	1	557	0.18%
2020/09/25	2	24.20	0	0.00	24.20	2	631	0.32%
2020/09/24	1	24.40	0	0.00	24.45	1	640	0.16%
2020/09/21	0	0.00	1	25.65	25.50	-1	665	-0.15%
2020/09/18	0	0.00	16	25.60	25.40	-16	680	-2.35%
2020/09/16	1	25.50	4	25.60	25.50	-3	694	-0.43%
2020/09/15	0	0.00	40	25.60	25.65	-40	705	-5.67%
2020/09/11	1	25.50	0	0.00	25.40	1	817	0.12%
2020/09/09	1	25.90	0	0.00	25.95	1	894	0.11%
2020/09/08	0	0.00	1	25.90	26.05	-1	932	-0.11%
2020/09/03	1	26.00	1	26.30	26.00	0	971	0.00%
2020/08/28	1	26.50	1	26.85	26.50	0	984	0.00%
2020/08/27	1	26.40	0	0.00	26.45	1	986	0.10%
2020/08/11	0	0.00	2	27.70	27.50	-2	1,195	-0.17%
2020/07/30	1	26.70	0	0.00	26.85	1	1,206	0.08%
2020/07/29	0	0.00	1	25.80	25.60	-1	1,203	-0.08%
2020/07/28	6	25.27	1	25.70	25.10	5	1,207	0.41%
2020/07/27	1	25.35	0	0.00	25.40	1	1,209	0.08%
2020/07/22	0	0.00	2	27.40	27.35	-2	1,200	-0.17%
2020/07/21	0	0.00	1	27.00	26.95	-1	1,199	-0.08%
2020/07/20	0	0.00	6	26.81	27.05	-6	1,196	-0.50%
2020/07/17	36	27.55	0	0.00	26.80	36	1,193	3.02%
2020/07/16	0	0.00	1	28.30	28.00	-1	1,181	-0.08%
2020/07/14	1	27.85	0	0.00	28.00	1	1,173	0.09%
2020/07/13	1	29.10	0	0.00	28.55	1	1,159	0.09%
2020/07/09	0	0.00	2	29.03	29.90	-2	1,112	-0.18%
2020/07/08	1	28.30	6	28.27	28.25	-5	1,011	-0.49%
2020/07/07	30	26.30	0	0.00	26.20	30	952	3.15%
2020/07/01	0	0.00	1	26.70	27.00	-1	943	-0.11%
2020/06/30	5	27.45	0	0.00	27.50	5	934	0.53%
2020/06/29	1	27.50	20	27.50	27.65	-19	929	-2.04%
2020/06/23	1	27.30	0	0.00	27.25	1	916	0.11%
2020/06/22	1	27.55	0	0.00	27.40	1	916	0.11%
2020/06/19	0	0.00	1	27.65	27.65	-1	914	-0.11%
2020/06/18	4	28.40	2	28.58	28.55	2	889	0.22%
2020/06/17	0	0.00	2	26.75	27.65	-2	805	-0.25%
2020/06/16	1	26.30	25	26.76	26.20	-24	751	-3.19%
2020/06/15	22	26.32	3	26.15	26.15	19	747	2.54%
2020/06/12	3	24.45	0	0.00	24.75	3	715	0.42%
2020/06/11	3	26.35	21	26.25	25.30	-18	712	-2.53%
2020/06/10	0	0.00	20	25.60	25.80	-20	704	-2.84%
2020/06/05	6.5	24.98	0	0.00	25.10	6.5	706	0.92%
2020/06/03	1.5	24.68	0	0.00	24.70	1.5	722	0.21%
2020/05/28	10	24.60	125	24.75	24.40	-115	734	-15.67%	大賣/鉅額交易
2020/05/27	0	0.00	56	24.90	24.95	-56	727	-7.70%
2020/05/26	0	0.00	3	25.70	25.50	-3	723	-0.41%
2020/05/25	4	25.40	4	25.45	25.45	0	705	0.00%
2020/05/20	12	25.04	0	0.00	24.70	12	670	1.79%
2020/05/19	11	25.45	1	26.20	25.70	10	649	1.54%
2020/05/18	2	26.23	21	26.17	26.15	-19	616	-3.08%
2020/05/15	40	23.58	20	24.10	25.05	20	501	3.99%
2020/05/14	3	22.80	0	0.00	22.80	3	460	0.65%
2020/05/08	21	23.71	0	0.00	23.35	21	445	4.71%
2020/05/06	0	0.00	1	24.10	24.40	-1	427	-0.23%
2020/04/28	1	23.45	0	0.00	23.25	1	413	0.24%
2020/04/22	0	0.00	1	22.10	22.30	-1	421	-0.24%
2020/04/17	5	23.05	0	0.00	23.10	5	420	1.19%
2020/04/14	0	0.00	1	22.75	22.80	-1	418	-0.24%
2020/04/09	2	22.25	0	0.00	22.45	2	430	0.46%
2020/03/30	0	0.00	1	20.60	21.20	-1	420	-0.24%
2020/03/20	0	0.00	1	18.40	18.80	-1	467	-0.21%
2020/03/19	6	17.30	0	0.00	17.30	6	466	1.29%
2020/03/18	16	19.61	0	0.00	19.20	16	468	3.41%
2020/03/16	2	20.93	2	21.33	20.85	0	512	0.00%
2020/03/13	20	21.03	7	21.10	21.10	13	512	2.53%
2020/03/12	24	24.68	2	24.05	23.30	22	552	3.98%
2020/03/11	0	0.00	1	25.45	25.70	-1	598	-0.17%
2020/03/10	3	25.35	16	26.00	25.40	-13	605	-2.15%
2020/03/09	3	26.78	0	0.00	26.20	3	599	0.50%
2020/03/06	3	26.05	0	0.00	26.00	3	580	0.52%
2020/03/04	4	25.60	9	25.74	25.80	-5	569	-0.88%
2020/03/02	1	23.90	0	0.00	24.40	1	596	0.17%
2020/02/26	4	24.78	0	0.00	24.70	4	598	0.67%
2020/02/21	0.4	25.30	0	0.00	25.30	0.4	599	0.06%
2020/02/04	0	0.00	1	24.85	24.90	-1	658	-0.15%
2020/02/03	1	24.25	0	0.00	24.30	1	656	0.15%
2020/01/31	3	25.63	0	0.00	25.75	3	647	0.46%
2020/01/30	12	26.18	1	26.20	26.10	11	640	1.72%
2020/01/20	2	27.20	0	0.00	27.30	2	625	0.32%
2020/01/15	2	27.18	0	0.00	27.20	2	626	0.32%
2020/01/14	0.4	27.45	0	0.00	27.50	0.4	624	0.06%
2020/01/08	3	27.12	0	0.00	27.10	3	628	0.48%
2020/01/07	8	27.46	0	0.00	27.40	8	626	1.28%
2020/01/06	4	27.61	0	0.00	27.65	4	621	0.64%
2020/01/03	24.4	28.05	0	0.00	28.00	24.4	616	3.96%
2019/12/30	0	0.00	2	28.30	28.25	-2	606	-0.33%
2019/12/27	0.4	28.35	0	0.00	28.35	0.4	602	0.07%
2019/12/25	0.5	28.65	7	28.84	28.60	-6.5	596	-1.09%
2019/12/24	1	29.25	0	0.00	29.00	1	587	0.17%
2019/12/23	10	28.50	11	28.65	28.80	-1	562	-0.18%
2019/12/20	11	27.95	0	0.00	28.00	11	537	2.05%
2019/12/17	4	28.26	0	0.00	28.35	4	530	0.75%
2019/12/16	7	28.25	1	28.25	28.25	6	522	1.15%
2019/12/13	6	28.50	1	28.40	28.40	5	515	0.97%
2019/12/12	0	0.00	1	28.80	28.85	-1	499	-0.20%
2019/12/11	0	0.00	4	29.30	29.30	-4	479	-0.83%
2019/12/09	9	29.14	3	28.80	28.70	6	436	1.37%
2019/12/06	7	28.69	28	28.92	29.50	-21	390	-5.38%
2019/12/05	0	0.00	20	28.13	28.30	-20	333	-6.00%
2019/12/03	8	27.63	0	0.00	27.65	8	330	2.42%
2019/11/29	2	27.73	0	0.00	27.70	2	333	0.60%
2019/11/27	42	28.53	11	28.85	28.20	31	341	9.08%
2019/11/26	1	27.50	0	0.00	28.15	1	308	0.32%
2019/11/25	2	27.53	0	0.00	27.60	2	304	0.66%
2019/11/19	1	27.30	0	0.00	27.30	1	307	0.33%
2019/11/18	4	27.38	0	0.00	27.40	4	308	1.30%
2019/11/12	2	27.08	1	27.15	27.25	1	330	0.30%
2019/11/11	17	27.05	0	0.00	27.10	17	334	5.08%
2019/11/08	27	27.85	10	28.10	27.60	17	331	5.12%
2019/11/07	6	28.63	0	0.00	28.50	6	324	1.85%
2019/11/06	8	28.38	21	28.39	28.80	-13	310	-4.19%
2019/11/04	1	27.80	0	0.00	27.90	1	303	0.33%
2019/11/01	0	0.00	1	27.80	27.75	-1	305	-0.33%
2019/10/29	1	27.40	0	0.00	27.40	1	322	0.31%
2019/10/15	1	27.00	0	0.00	27.00	1	399	0.25%
2019/10/07	0	0.00	12	27.30	27.30	-12	411	-2.91%
2019/09/25	12	28.10	0	0.00	27.45	12	432	2.78%
2019/09/10	12	27.10	0	0.00	27.10	12	447	2.68%
2019/08/23	2	28.15	0	0.00	28.10	2	470	0.43%
2019/08/21	0	0.00	20	28.09	28.00	-20	494	-4.04%
2019/08/20	0	0.00	12	28.05	28.20	-12	506	-2.37%
2019/08/15	7	26.99	1	27.20	27.30	6	558	1.07%
2019/08/14	6	27.70	1	27.65	27.50	5	572	0.87%
2019/08/13	0	0.00	20	27.76	27.60	-20	567	-3.53%
2019/08/12	1	28.00	0	0.00	28.15	1	566	0.18%
2019/08/08	2	28.60	0	0.00	28.60	2	563	0.36%
2019/08/05	1	29.10	0	0.00	29.05	1	564	0.18%
2019/08/02	0	0.00	20	29.30	29.00	-20	564	-3.54%
2019/08/01	10	29.45	0	0.00	29.35	10	569	1.76%
2019/07/31	11	29.85	0	0.00	29.90	11	571	1.92%
2019/07/30	1	30.50	0	0.00	30.20	1	565	0.18%
2019/07/29	21	30.80	2	31.15	30.80	19	553	3.43%
2019/07/26	0	0.00	1	31.35	31.10	-1	549	-0.18%
2019/07/25	1	31.20	1	31.20	31.25	0	548	0.00%
2019/07/23	22	31.91	0	0.00	31.75	22	544	4.04%
2019/07/18	0	0.00	23	32.48	32.85	-23	530	-4.33%
2019/07/16	22	31.13	0	0.00	30.90	22	524	4.19%
2019/07/15	24	31.33	3	31.35	31.20	21	527	3.98%
2019/07/04	2	31.28	1	31.35	31.25	1	590	0.17%
2019/06/28	0	0.00	40	31.30	31.25	-40	621	-6.43%
2019/06/27	3	31.28	0	0.00	31.25	3	641	0.47%
2019/06/26	1	31.10	0	0.00	31.15	1	650	0.15%
2019/06/25	3	31.43	0	0.00	31.30	3	656	0.46%
2019/06/21	0	0.00	3	31.45	31.40	-3	669	-0.45%
2019/06/12	3	31.58	0	0.00	31.40	3	766	0.39%
2019/06/11	1	31.70	0	0.00	31.80	1	790	0.13%
2019/05/30	0	0.00	11	34.30	34.00	-11	881	-1.25%
2019/05/14	0	0.00	7	31.70	31.75	-7	1,139	-0.61%
2019/05/09	0	0.00	16	31.80	31.55	-16	1,216	-1.32%
2019/04/17	1	31.95	0	0.00	31.80	1	1,243	0.08%
2019/04/12	5	32.40	0	0.00	32.15	5	1,265	0.40%
2019/04/11	2	33.30	0	0.00	32.80	2	1,272	0.16%
2019/04/10	1	34.40	0	0.00	34.10	1	1,255	0.08%
2019/04/08	1	34.50	31	34.47	34.45	-30	1,246	-2.41%
2019/04/03	0	0.00	2	33.90	33.95	-2	1,245	-0.16%
2019/04/02	6	32.97	0	0.00	33.60	6	1,258	0.48%
2019/04/01	14	33.40	0	0.00	33.15	14	1,263	1.11%
2019/03/28	7	34.49	0	0.00	34.35	7	1,275	0.55%
2019/03/19	5	34.88	0	0.00	35.05	5	1,427	0.35%
2019/03/18	2	35.05	1	35.70	34.55	1	1,416	0.07%
2019/03/15	0	0.00	2	36.73	36.60	-2	1,362	-0.15%
2019/03/12	4	36.43	0	0.00	36.45	4	1,312	0.30%
2019/03/08	0	0.00	4	36.50	36.50	-4	1,281	-0.31%
2019/03/07	1	36.95	1	36.40	36.45	0	1,252	0.00%
2019/02/27	0	0.00	3	37.17	37.00	-3	1,162	-0.26%
2019/02/26	19	36.77	2	38.28	36.70	17	1,139	1.49%
2019/02/25	0	0.00	3	36.42	37.10	-3	1,063	-0.28%
2019/02/22	0	0.00	1	35.60	35.65	-1	1,015	-0.10%
2019/02/21	0	0.00	1	35.15	35.50	-1	992	-0.10%
2019/02/19	0	0.00	1	34.65	34.45	-1	937	-0.11%
2019/02/18	0	0.00	1	34.90	34.95	-1	914	-0.11%
2019/02/14	0	0.00	1	34.15	34.00	-1	842	-0.12%
2019/02/13	1	33.20	0	0.00	33.80	1	810	0.12%
2019/02/12	4	34.01	5	33.57	33.20	-1	779	-0.13%
2019/02/11	0	0.00	1	32.25	32.25	-1	709	-0.14%
2019/01/23	0	0.00	4	30.90	30.60	-4	645	-0.62%
2019/01/09	2	31.50	0	0.00	30.65	2	601	0.33%
2019/01/03	2	30.63	2	30.78	30.55	0	553	0.00%
2018/12/25	1	29.65	2	29.65	29.55	-1	514	-0.19%
2018/12/22	3	30.95	3	30.92	30.85	0	480	0.00%
2018/12/21	1	31.45	1	30.65	30.80	0	471	0.00%
2018/12/20	4	32.41	4	32.31	31.75	0	431	0.00%
2018/12/19	13	30.83	22	30.84	31.15	-9	324	-2.78%
2018/12/18	0	0.00	10	29.50	29.15	-10	230	-4.33%
2018/12/06	10	28.00	0	0.00	27.55	10	262	3.81%
2018/11/30	10	28.25	0	0.00	28.35	10	259	3.86%
2018/09/18	0	0.00	1	29.20	29.05	-1	244	-0.41%
2018/09/14	0	0.00	2	29.05	28.85	-2	247	-0.81%
2018/08/06	0	0.00	6	28.70	28.95	-6	371	-1.61%
2018/07/10	20	27.30	0	0.00	27.25	20	467	4.28%
2018/07/04	0	0.00	0.1	28.00	27.45	-0.1	506	-0.01%
2018/07/03	0	0.00	1	28.70	28.65	-1	526	-0.19%
2018/06/28	30	28.79	0	0.00	28.55	30	562	5.34%
2018/06/22	1	28.90	0	0.00	29.20	1	632	0.16%
2018/06/19	1	29.00	0	0.00	28.90	1	623	0.16%
2018/06/14	3	29.75	0	0.00	29.75	3	602	0.50%
2018/06/13	5	30.06	0	0.00	30.00	5	608	0.82%
2018/06/08	0	0.00	5	30.56	30.45	-5	599	-0.83%
2018/06/06	1	30.05	2	30.05	30.00	-1	577	-0.17%
2018/06/01	5	29.80	3	29.70	29.80	2	574	0.35%
2018/05/28	0	0.00	1	29.60	29.50	-1	571	-0.17%
2018/05/11	1	30.40	3	30.42	30.40	-2	546	-0.37%
2018/05/10	1	29.95	1	29.90	30.20	0	532	0.00%
2018/05/09	2	30.30	1	30.05	29.85	1	526	0.19%
2018/04/27	7	30.00	0	0.00	30.00	7	521	1.34%
2018/04/25	1	30.00	1	30.55	30.50	0	515	0.00%
2018/04/24	1	31.70	1	31.15	31.15	0	511	0.00%
2018/04/23	0	0.00	1	31.85	31.30	-1	512	-0.20%
2018/04/18	1	31.50	0	0.00	31.20	1	501	0.20%
2018/04/17	0	0.00	1	31.30	31.45	-1	496	-0.20%
2018/04/16	0	0.00	1	32.65	31.90	-1	487	-0.21%
2018/04/13	0	0.00	2	31.60	31.60	-2	476	-0.42%
2018/04/12	1	32.30	10	32.30	32.20	-9	465	-1.93%
2018/04/10	0	0.00	1	33.70	32.20	-1	448	-0.22%
2018/04/09	3	33.93	0	0.00	33.40	3	433	0.69%
2018/04/03	1	33.20	0	0.00	33.70	1	410	0.24%
2018/04/02	0	0.00	1	33.25	33.25	-1	400	-0.25%
2018/03/31	1	34.40	0	0.00	33.60	1	386	0.26%
2018/03/30	3	34.38	10	33.30	33.80	-7	366	-1.91%
2018/03/29	0	0.00	5	32.90	33.85	-5	327	-1.53%
2018/03/26	0	0.00	1	31.30	31.30	-1	278	-0.36%
2018/03/23	1	30.50	1	30.40	30.50	0	271	0.00%
2018/03/20	0	0.00	5	31.60	31.55	-5	258	-1.93%
2018/03/19	1	31.90	0	0.00	31.90	1	254	0.39%
2018/01/31	20	31.58	0	0.00	31.55	20	199	10.03%
2018/01/23	0	0.00	2	32.65	32.10	-2	194	-1.03%
2018/01/22	2	32.55	0	0.00	32.25	2	194	1.03%
2018/01/19	5	32.50	0	0.00	32.45	5	196	2.55%
2018/01/17	5	32.85	0	0.00	32.65	5	194	2.56%
2018/01/05	0	0.00	0.2	31.90	31.90	-0.2	160	-0.09%