和康生 (1783)-永豐金-台南券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.55
漲跌
▲0.60
漲幅
+1.43%
成交量
198張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	42.30	0	0.00	42.55	1	141	0.71%
2024/05/27	1.5	42.10	0	0.00	41.95	1.5	140	1.03%
2024/05/21	0.1	43.70	0	0.00	43.40	0.1	136	0.04%
2024/04/17	1.5	43.57	0	0.00	44.00	1.5	159	0.94%
2024/04/10	0	46.20	0	0.00	46.10	0	163	0.00%
2024/04/08	0	45.31	0	0.00	45.30	0	165	0.00%
2024/04/02	0.1	46.40	0	0.00	46.30	0.1	165	0.06%
2024/03/29	0	0.00	1	45.55	45.70	-1	164	-0.61%
2024/03/27	1	45.85	0	0.00	45.80	1	166	0.60%
2024/03/20	0	0.00	1	44.80	44.90	-1	167	-0.60%
2024/03/19	1	44.90	0	0.00	44.90	1	166	0.60%
2024/03/14	0	0.00	10	45.05	45.65	-10	168	-5.92%
2024/03/11	0	0.00	1.1	44.92	44.70	-1.1	165	-0.64%
2024/02/22	0.1	47.50	0	0.00	47.50	0.1	183	0.05%
2024/02/19	3	48.27	0	0.00	48.05	3	190	1.57%
2024/02/16	0	0.00	1	48.10	47.95	-1	190	-0.52%
2024/02/15	0.1	46.71	0	0.00	47.00	0.1	191	0.03%
2024/01/30	0	45.20	0	0.00	45.20	0	183	0.00%
2024/01/24	0	45.80	0	0.00	45.65	0	183	0.00%
2024/01/23	0.1	45.00	0	0.00	45.40	0.1	185	0.03%
2024/01/22	0	45.50	0	0.00	45.05	0	188	0.00%
2024/01/08	1	47.55	0	0.00	47.00	1	205	0.49%
2023/12/05	2	48.80	0	0.00	49.00	2	236	0.84%
2023/11/23	0	0.00	1	48.60	48.75	-1	245	-0.41%
2023/11/20	1	48.15	0	0.00	48.00	1	248	0.40%
2023/11/03	0	48.00	0	0.00	47.90	0	303	0.00%
2023/11/02	0	0.00	1	47.00	47.60	-1	310	-0.32%
2023/10/18	1	47.40	0	0.00	46.55	1	654	0.15%
2023/10/13	1	49.95	0	0.00	49.85	1	708	0.14%
2023/10/12	1	50.80	0	0.00	50.80	1	712	0.14%
2023/09/27	0	0.00	1	56.50	56.80	-1	824	-0.12%
2023/09/19	0	0.00	1	56.60	56.10	-1	1,149	-0.09%
2023/09/18	0	57.00	0	0.00	57.10	0	1,155	0.00%
2023/09/08	0.1	54.70	0	0.00	55.00	0.1	1,240	0.01%
2023/09/07	0	0.00	1	55.70	55.60	-1	1,243	-0.08%
2023/09/06	3.3	58.53	0	0.00	58.60	3.3	1,249	0.26%
2023/09/04	2	58.30	0	0.00	58.20	2	1,255	0.16%
2023/09/01	0	0.00	1	58.50	58.40	-1	1,266	-0.08%
2023/08/10	10	60.40	2	60.85	60.30	8	1,481	0.54%
2023/08/08	0	0.00	1	61.10	60.80	-1	1,505	-0.07%
2023/08/04	0	0.00	0.2	62.30	62.00	-0.2	1,570	-0.01%
2023/08/01	0	0.00	1.3	63.17	64.20	-1.3	1,681	-0.08%
2023/07/31	1	62.50	8.2	63.30	62.40	-7.2	1,892	-0.38%
2023/07/28	16.2	64.68	12	66.08	64.50	4.2	1,955	0.21%
2023/07/27	0	0.00	5.8	64.46	66.10	-5.8	1,869	-0.31%
2023/07/26	2	60.40	6	60.10	60.10	-4	1,872	-0.21%
2023/07/25	2	61.90	1.1	61.52	61.80	1	1,894	0.05%
2023/07/24	1.1	60.96	1	60.30	59.90	0.1	1,888	0.00%
2023/07/21	3	61.10	4.1	61.56	60.40	-1.1	1,892	-0.06%
2023/07/20	7.1	62.90	0	0.00	62.30	7.1	1,888	0.38%
2023/07/19	9	62.00	3	61.93	62.30	6	1,914	0.31%
2023/07/18	2	60.45	19.1	59.63	59.10	-17.1	1,934	-0.88%
2023/07/17	2	61.90	1	62.10	62.00	1	2,063	0.05%
2023/07/14	0.1	59.90	0	0.00	60.50	0.1	2,147	0.00%
2023/07/13	0.1	60.20	2.1	59.82	59.80	-2	2,154	-0.09%
2023/07/12	1	62.20	3	62.43	60.60	-2	2,175	-0.09%
2023/07/07	0	0.00	4	64.38	64.80	-4	2,163	-0.18%
2023/07/06	1	65.20	3	63.87	64.60	-2	2,146	-0.09%
2023/07/05	4	64.88	1	64.50	64.20	3	2,135	0.14%
2023/07/04	15	66.60	0	0.00	65.10	15	2,115	0.71%
2023/07/03	2	64.20	0	0.00	64.70	2	2,081	0.10%
2023/06/30	1.1	64.21	2	64.55	63.80	-0.9	2,058	-0.05%
2023/06/29	7	63.50	4	63.90	63.60	3	2,030	0.15%
2023/06/28	8	62.75	13	62.18	62.20	-5	2,000	-0.25%
2023/06/27	12	62.55	5	64.58	65.30	7	1,923	0.36%
2023/06/20	3	61.17	0.2	61.30	61.20	2.8	1,879	0.15%
2023/06/19	0	0.00	1	60.40	60.20	-1	1,868	-0.05%
2023/06/16	1	59.80	0	0.00	59.80	1	1,867	0.05%
2023/06/14	3	57.83	3.5	57.58	57.10	-0.5	1,862	-0.02%
2023/06/13	0	0.00	4.7	57.38	57.30	-4.7	1,885	-0.25%
2023/06/12	3.1	57.81	0	0.00	57.30	3.1	1,893	0.16%
2023/06/09	1	59.30	1.9	59.03	59.00	-0.9	1,904	-0.05%
2023/06/08	6	58.88	1	58.60	58.10	5	1,920	0.26%
2023/06/06	0.1	58.10	0	0.00	57.80	0.1	1,944	0.01%
2023/06/05	1	58.20	1	58.70	58.20	0	1,961	0.00%
2023/06/01	1	58.00	0	0.00	57.90	1	2,121	0.05%
2023/05/30	0	0.00	1	57.20	56.30	-1	2,222	-0.04%
2023/05/26	2.1	57.73	1	56.70	56.40	1.1	2,289	0.05%
2023/05/25	2	60.10	0	0.00	59.50	2	2,294	0.09%
2023/05/24	0	0.00	2	61.00	60.70	-2	2,436	-0.08%
2023/05/23	2	61.95	0	0.00	61.80	2	2,465	0.08%
2023/05/22	1	61.40	0	0.00	60.20	1	2,567	0.04%
2023/05/19	1	61.20	0	0.00	59.70	1	2,576	0.04%
2023/05/18	0	0.00	2	61.75	61.20	-2	2,569	-0.08%
2023/05/17	1	62.10	0	0.00	61.20	1	2,596	0.04%
2023/05/16	2	61.10	0	0.00	60.90	2	2,627	0.08%
2023/05/12	0	0.00	2	64.50	62.90	-2	2,684	-0.07%
2023/05/11	0	0.00	2	64.50	63.60	-2	2,740	-0.07%
2023/05/10	1	67.10	7	67.24	67.10	-6	2,800	-0.21%
2023/05/09	8	69.00	9	68.72	67.40	-1	3,042	-0.03%
2023/05/08	2	71.60	4.1	72.50	70.50	-2.1	3,434	-0.06%
2023/05/05	12	71.52	9	71.00	71.50	3	3,380	0.09%
2023/05/04	1	66.10	3.3	68.91	69.30	-2.3	3,167	-0.07%
2023/05/03	3	64.27	7	63.63	63.00	-4	3,104	-0.13%
2023/05/02	5	64.16	5	64.80	64.50	0	3,133	0.00%
2023/04/28	0	0.00	1.1	60.84	61.70	-1.1	3,075	-0.04%
2023/04/27	1	59.10	2	59.00	59.90	-1	3,087	-0.03%
2023/04/26	0	0.00	4	59.05	59.00	-4	3,144	-0.13%
2023/04/25	0	0.00	11	60.63	59.50	-11	3,236	-0.34%
2023/04/24	2	61.10	0.1	61.40	61.30	1.9	3,219	0.06%
2023/04/21	0.2	58.40	3.2	60.20	58.10	-3	3,187	-0.09%
2023/04/20	11	64.81	8.1	64.26	59.70	2.9	3,152	0.09%
2023/04/19	7	62.24	10	61.85	62.10	-3	3,038	-0.10%
2023/04/18	1.2	58.63	2	58.65	58.20	-0.8	2,999	-0.03%
2023/04/17	2	58.55	2	58.70	59.10	0	3,020	0.00%
2023/04/14	0	56.70	0	0.00	56.50	0	3,013	0.00%
2023/04/12	0	0.00	1	55.50	56.90	-1	3,049	-0.03%
2023/04/10	2	56.75	0	0.00	56.30	2	3,152	0.06%
2023/04/06	0	56.90	0	0.00	56.50	0	3,531	0.00%
2023/03/31	0	56.55	0	0.00	55.70	0	3,676	0.00%
2023/03/30	2	55.60	0	0.00	55.50	2	3,700	0.05%
2023/03/22	0.2	54.50	0	0.00	54.60	0.2	3,781	0.00%
2023/03/21	0	0.00	2	54.65	54.70	-2	3,807	-0.05%
2023/03/20	0	53.90	0	0.00	53.40	0	3,803	0.00%
2023/03/16	2	53.70	0	0.00	53.70	2	3,785	0.05%
2023/03/14	0	0.00	3	55.40	55.40	-3	3,800	-0.08%
2023/03/13	0	0.00	1	55.80	56.40	-1	3,787	-0.03%
2023/03/10	1	58.30	7	56.50	56.50	-6	3,765	-0.16%
2023/03/09	8	58.28	0	0.00	58.20	8	3,737	0.21%
2023/03/08	2	59.00	1	58.80	59.00	1	3,725	0.03%
2023/03/07	7.1	58.93	19	59.25	58.80	-11.9	3,703	-0.32%
2023/03/06	29	60.36	17	61.91	60.20	12	3,657	0.33%
2023/03/03	9	64.71	5	66.08	65.90	4	3,535	0.11%
2023/03/02	9	63.81	7	64.01	63.80	2	3,457	0.06%
2023/03/01	3	61.80	1.3	62.00	61.70	1.7	3,403	0.05%
2023/02/24	3	62.20	0	0.00	60.70	3	3,361	0.09%
2023/02/23	2	63.30	0	0.00	62.70	2	3,325	0.06%
2023/02/22	7.3	63.68	15.1	64.53	63.90	-7.8	3,277	-0.24%
2023/02/21	1.1	62.09	7	62.21	61.90	-5.9	3,122	-0.19%
2023/02/20	18	62.58	11.3	61.28	62.70	6.8	3,071	0.22%
2023/02/17	1	58.90	1	59.50	59.50	0	2,946	0.00%
2023/02/16	0.1	59.20	6	59.03	59.10	-6	2,922	-0.20%
2023/02/15	7.2	59.63	7	59.27	59.30	0.2	2,911	0.01%
2023/02/14	11	58.83	10	59.39	59.30	1	2,875	0.03%
2023/02/13	4	58.50	0	0.00	58.00	4	2,824	0.14%
2023/02/10	7	58.79	13	57.72	58.20	-6	2,797	-0.21%
2023/02/09	10	59.77	12.5	60.25	60.00	-2.5	2,737	-0.09%
2023/02/08	7	61.76	6	62.18	61.60	1	2,662	0.04%
2023/02/07	13	61.98	12	62.56	63.30	1	2,560	0.04%
2023/02/06	21	60.50	16.2	61.71	59.90	4.8	2,283	0.21%
2023/02/03	0	0.00	5	57.80	57.80	-5	1,845	-0.27%
2023/02/01	1	52.30	2	52.30	52.00	-1	1,783	-0.06%
2023/01/31	13	50.52	3	52.30	52.50	10	1,762	0.57%
2023/01/30	0	0.00	10	49.55	49.40	-10	1,707	-0.59%
2023/01/16	4	49.98	2	51.20	50.50	2	1,644	0.12%
2023/01/13	13	50.81	12.4	51.29	51.00	0.6	1,577	0.04%
2023/01/12	0	48.00	0	0.00	47.65	0	1,474	0.00%
2023/01/11	1	47.70	0	0.00	47.90	1	1,463	0.07%
2023/01/10	0	47.45	3	47.20	47.00	-3	1,450	-0.21%
2023/01/09	4	47.89	1	47.90	47.95	3	1,436	0.21%
2023/01/03	6	45.57	6	45.78	45.50	0	1,309	0.00%
2022/12/29	3	48.72	27	48.29	47.65	-24	1,256	-1.91%
2022/12/28	18.4	51.04	2	51.25	49.00	16.4	1,227	1.34%
2022/12/27	6	49.64	7.5	49.78	51.40	-1.5	1,133	-0.13%
2022/12/26	37	53.31	9.2	52.21	51.70	27.8	1,027	2.71%
2022/12/23	5.5	49.52	2	49.83	52.00	3.5	741	0.47%
2022/12/22	1	48.40	12	47.55	49.15	-11	582	-1.89%
2022/12/21	2	47.75	12	47.50	47.00	-10	560	-1.78%
2022/12/20	1	46.15	1	45.40	45.00	0	528	0.00%
2022/12/19	20	47.45	0	0.00	46.30	20	524	3.81%
2022/12/16	3	48.08	10	47.96	45.50	-7	493	-1.42%
2022/12/14	3	48.00	0	0.00	47.80	3	453	0.66%
2022/12/13	1	47.60	1	47.50	47.05	0	425	0.00%
2022/12/08	2	46.78	0	0.00	46.30	2	395	0.51%
2022/12/07	1	46.10	3	46.53	46.60	-2	436	-0.46%
2022/12/06	8	46.91	4	47.03	47.05	4	438	0.91%
2022/12/05	1	46.00	0	0.00	44.25	1	421	0.24%
2022/11/10	1	40.50	0	0.00	41.50	1	832	0.12%
2022/10/13	0	0.00	5	36.31	35.10	-5	971	-0.51%
2022/09/08	1	44.60	6	46.16	46.30	-5	2,012	-0.25%
2022/09/07	5	45.50	0	0.00	45.30	5	1,997	0.25%
2022/09/06	0	0.00	1	44.55	44.60	-1	1,971	-0.05%
2022/09/05	1	50.90	1	50.60	49.00	0	1,932	0.00%
2022/09/02	8	49.46	2	48.95	48.95	6	1,833	0.33%
2022/09/01	1	49.35	1	46.15	46.25	0	1,701	0.00%
2022/08/31	1	47.40	1	48.45	49.40	0	1,656	0.00%
2022/08/17	0	0.00	1	44.05	43.70	-1	1,540	-0.06%
2022/08/03	0	0.00	14	41.05	41.20	-14	1,504	-0.93%
2022/08/02	0	0.00	1	42.00	42.00	-1	1,496	-0.07%
2022/07/27	0	0.00	1	44.80	44.85	-1	1,479	-0.07%
2022/07/25	2	46.63	0	0.00	46.00	2	1,441	0.14%
2022/07/20	0	0.00	2	43.33	42.75	-2	1,369	-0.15%
2022/07/19	2	44.00	0	0.00	43.45	2	1,377	0.15%
2022/07/13	0	0.00	2	43.90	45.00	-2	1,375	-0.15%
2022/07/12	3	43.92	0	0.00	42.45	3	1,350	0.22%
2022/07/05	2	40.35	2	40.45	40.30	0	1,176	0.00%
2022/07/04	0	0.00	1	39.55	40.15	-1	1,156	-0.09%
2022/07/01	1	46.10	5	45.73	43.20	-4	1,115	-0.36%
2022/06/30	55.2	49.86	52	49.17	48.00	3.2	1,006	0.31%
2022/06/29	3	46.45	4	47.46	48.30	-1	592	-0.17%
2022/06/28	1	44.15	1	44.40	43.95	0	443	0.00%
2022/06/23	11	41.05	10	43.85	41.05	1	369	0.27%
2022/06/22	3	44.47	1	44.15	44.25	2	314	0.63%
2022/05/24	0	37.35	0	0.00	37.10	0	246	0.00%
2022/05/18	2	37.68	0	0.00	38.10	2	251	0.80%
2022/05/16	4	38.00	0	0.00	36.70	4	253	1.58%
2022/05/12	1	35.00	0	0.00	34.50	1	254	0.39%
2022/04/27	3	38.40	2	38.25	38.30	1	270	0.37%
2022/04/22	2	45.05	0	0.00	44.60	2	254	0.78%
2022/04/20	1	44.20	0	0.00	44.15	1	233	0.43%
2022/04/18	0	43.45	0	0.00	44.55	0	215	0.00%
2022/04/15	0	44.70	0	0.00	43.45	0	208	0.00%
2022/04/14	3	44.00	0	0.00	43.95	3	210	1.42%
2022/03/22	2	44.08	0	0.00	44.00	2	225	0.89%
2022/03/07	1	40.20	0	0.00	40.55	1	310	0.32%
2022/03/02	0	45.00	0	0.00	42.50	0	373	0.00%
2022/02/25	0	0.00	1	41.95	42.25	-1	394	-0.25%
2022/02/21	1	43.85	1	43.80	43.95	0	432	0.00%
2021/12/24	1	50.00	0	0.00	50.90	1	742	0.13%
2021/12/17	5	51.10	0	0.00	51.10	5	792	0.63%
2021/12/14	2	53.50	0	0.00	52.30	2	805	0.25%
2021/12/02	1	58.40	3	58.40	58.00	-2	840	-0.24%
2021/12/01	2	60.20	0	0.00	60.60	2	843	0.24%
2021/11/30	1	59.00	0	0.00	58.90	1	840	0.12%
2021/11/29	1	57.80	0	0.00	57.40	1	841	0.12%
2021/11/26	2	60.10	4	58.80	57.30	-2	849	-0.24%
2021/11/22	0	0.00	1	57.70	57.60	-1	833	-0.12%
2021/11/18	5	57.00	0	0.00	56.60	5	897	0.56%
2021/11/15	0	0.00	1	61.50	58.60	-1	1,110	-0.09%
2021/11/11	0	0.00	3	59.00	59.60	-3	1,154	-0.26%
2021/11/02	0	0.00	1	50.70	50.80	-1	1,320	-0.08%
2021/11/01	1	52.10	0	0.00	52.00	1	1,353	0.07%
2021/10/01	1	53.50	1	50.70	50.10	0	2,233	0.00%
2021/09/30	1	54.50	0	0.00	54.50	1	2,217	0.05%
2021/09/29	0	0.00	1	56.80	55.00	-1	2,214	-0.05%
2021/09/28	1	59.60	0	0.00	58.30	1	2,203	0.05%
2021/09/27	1	58.00	0	0.00	61.20	1	2,187	0.05%
2021/09/23	1	55.80	1	56.30	56.40	0	2,208	0.00%
2021/09/22	0	0.00	1	54.60	54.80	-1	2,195	-0.05%
2021/09/17	0	0.00	1	56.40	56.40	-1	2,191	-0.05%
2021/09/16	2	56.85	0	0.00	57.00	2	2,193	0.09%
2021/09/14	2	58.75	0	0.00	58.30	2	2,193	0.09%
2021/09/10	0	0.00	1	58.30	58.00	-1	2,193	-0.05%
2021/09/09	1	59.30	0	0.00	59.20	1	2,185	0.05%
2021/09/08	3	57.70	0	0.00	57.00	3	2,179	0.14%
2021/09/07	1	58.00	2	61.00	60.10	-1	2,159	-0.05%
2021/09/06	2	58.00	0	0.00	59.00	2	2,128	0.09%
2021/09/02	0	0.00	1	60.80	60.70	-1	2,097	-0.05%
2021/09/01	0	0.00	2	62.20	62.40	-2	2,087	-0.10%
2021/08/31	0	0.00	1	63.60	63.60	-1	2,068	-0.05%
2021/08/26	1	66.20	5	63.86	64.80	-4	2,077	-0.19%
2021/08/25	3	65.87	4	63.38	67.00	-1	2,063	-0.05%
2021/08/24	0	0.00	1	65.70	64.00	-1	2,040	-0.05%
2021/08/23	0	0.00	2	65.50	66.20	-2	2,021	-0.10%
2021/08/20	6	69.00	2	66.40	65.90	4	2,001	0.20%
2021/08/19	1	70.30	3	70.87	70.90	-2	1,914	-0.10%
2021/08/18	6	64.35	1	63.10	65.20	5	2,006	0.25%
2021/08/17	2	70.05	1	72.00	69.60	1	1,954	0.05%
2021/08/16	4	69.75	28	71.56	71.50	-24	1,995	-1.20%
2021/08/13	1	69.70	0	0.00	74.60	1	1,990	0.05%
2021/08/12	4	68.53	1	68.30	72.10	3	1,978	0.15%
2021/08/11	0	0.00	5	62.40	65.60	-5	1,943	-0.26%
2021/08/10	0	0.00	2	67.20	65.60	-2	1,938	-0.10%
2021/08/09	5	78.02	1	75.50	72.80	4	1,941	0.21%
2021/08/05	0	0.00	3	66.80	66.80	-3	1,941	-0.15%
2021/08/03	3	61.60	0	0.00	62.50	3	1,923	0.16%
2021/08/02	1	57.00	0	0.00	57.50	1	1,859	0.05%
2021/07/30	8	56.38	10	56.00	56.10	-2	1,795	-0.11%
2021/07/29	2	52.20	4	53.78	54.60	-2	1,659	-0.12%
2021/07/28	1	48.45	1	49.65	49.65	0	1,541	0.00%
2021/07/27	2	45.28	2	44.20	45.15	0	1,448	0.00%
2021/07/26	28	42.50	0	0.00	43.10	28	1,406	1.99%
2021/07/23	0	0.00	5	40.00	40.20	-5	1,376	-0.36%
2021/07/21	3	42.23	1	40.35	40.20	2	1,372	0.15%
2021/07/20	0	0.00	2	44.40	44.40	-2	1,282	-0.16%
2021/07/19	0	0.00	3	41.07	40.40	-3	1,219	-0.25%
2021/07/16	2	39.80	3	39.40	39.60	-1	1,214	-0.08%
2021/07/15	3	39.50	1	39.75	40.35	2	1,218	0.16%
2021/07/14	0	0.00	5	39.60	40.95	-5	1,255	-0.40%
2021/07/12	2	37.78	1	36.70	37.30	1	1,232	0.08%
2021/07/09	3	37.80	0	0.00	37.95	3	1,234	0.24%
2021/07/07	0	0.00	1	35.60	36.00	-1	1,240	-0.08%
2021/07/01	0	0.00	1	35.95	35.55	-1	1,269	-0.08%
2021/06/30	0	0.00	1	36.15	37.15	-1	1,269	-0.08%
2021/06/25	0	0.00	1	36.00	35.50	-1	1,274	-0.08%
2021/06/21	0	0.00	1	35.15	35.05	-1	1,439	-0.07%
2021/06/17	1	34.35	0	0.00	34.35	1	1,490	0.07%
2021/06/15	0	0.00	3	34.87	34.85	-3	1,518	-0.20%
2021/06/11	0	0.00	1	35.40	35.00	-1	1,520	-0.07%
2021/06/07	0	0.00	1	35.20	35.20	-1	1,544	-0.06%
2021/06/04	0	0.00	3	37.20	36.40	-3	1,593	-0.19%
2021/06/02	1	36.05	0	0.00	36.05	1	1,581	0.06%
2021/06/01	4	36.31	0	0.00	35.90	4	1,571	0.25%
2021/05/26	16	36.69	14	36.27	36.35	2	1,489	0.13%
2021/05/24	1	35.70	2	35.98	35.35	-1	1,298	-0.08%
2021/05/21	0	0.00	3	33.33	33.95	-3	1,241	-0.24%
2021/05/20	0	0.00	2	32.78	32.15	-2	1,226	-0.16%
2021/05/18	3	31.55	0	0.00	31.80	3	1,213	0.25%
2021/05/17	2	32.08	2	32.48	33.70	0	1,189	0.00%
2021/05/13	2	34.00	2	33.58	32.50	0	1,128	0.00%
2021/05/12	4	33.60	2	34.05	33.45	2	1,049	0.19%
2021/05/06	1	31.50	0	0.00	32.00	1	998	0.10%
2021/05/04	0	0.00	5	31.21	31.15	-5	985	-0.51%
2021/05/03	0	0.00	1	32.50	32.50	-1	974	-0.10%
2021/04/29	1	33.05	0	0.00	33.00	1	964	0.10%
2021/04/28	0	0.00	3	33.25	33.30	-3	959	-0.31%
2021/04/27	6	34.70	0	0.00	34.00	6	955	0.63%
2021/04/22	1	34.90	0	0.00	32.90	1	925	0.11%
2021/04/21	0	0.00	20	35.25	35.00	-20	904	-2.21%
2021/04/20	1	38.70	0	0.00	36.30	1	883	0.11%
2021/04/19	0	0.00	1	35.25	36.85	-1	800	-0.12%
2021/04/16	8	33.25	0	0.00	33.50	8	733	1.09%
2021/04/15	12	33.25	0	0.00	33.40	12	725	1.65%
2021/04/13	0	0.00	2	33.30	32.50	-2	695	-0.29%
2021/04/08	0	0.00	1	33.05	32.75	-1	655	-0.15%
2021/04/07	0	0.00	1	32.60	33.00	-1	646	-0.15%
2021/04/01	0	0.00	1	32.00	32.20	-1	621	-0.16%
2021/03/31	0	0.00	6	31.58	31.80	-6	595	-1.01%
2021/03/29	3	31.00	0	0.00	30.95	3	577	0.52%
2021/03/26	1	30.80	0	0.00	30.90	1	569	0.18%
2021/03/25	0	0.00	5	31.79	31.35	-5	556	-0.90%
2021/03/24	17	33.58	15	33.92	34.00	2	511	0.39%
2021/03/23	0	0.00	12	29.54	31.65	-12	392	-3.06%
2021/03/22	1	28.70	0	0.00	28.80	1	342	0.29%
2021/03/19	0	0.00	12	29.05	28.85	-12	331	-3.62%
2021/03/18	0	0.00	21	28.99	29.05	-21	322	-6.51%
2021/03/17	0	0.00	1	28.60	28.60	-1	297	-0.34%
2021/03/16	0	0.00	2	28.58	28.50	-2	291	-0.68%
2021/03/15	2	28.60	0	0.00	28.50	2	288	0.69%
2021/03/12	0	0.00	10	28.53	28.60	-10	280	-3.56%
2021/03/10	5	28.49	3	28.37	28.40	2	252	0.79%
2021/03/08	0	0.00	1	24.85	25.00	-1	185	-0.54%
2021/03/05	0	0.00	1	23.85	24.25	-1	174	-0.57%
2021/02/24	1	24.00	0	0.00	23.80	1	170	0.59%
2021/02/22	4	24.85	2	24.90	24.75	2	161	1.24%
2021/01/21	0	0.00	3	22.42	22.35	-3	131	-2.28%
2021/01/08	2	23.05	0	0.00	22.95	2	130	1.53%
2021/01/05	0	0.00	1	22.90	22.90	-1	128	-0.78%
2020/12/25	2	22.60	0	0.00	22.60	2	129	1.55%
2020/12/24	8	22.68	0	0.00	22.65	8	130	6.15%
2020/12/22	5	22.85	0	0.00	23.00	5	132	3.77%
2020/12/21	1	23.00	0	0.00	23.00	1	134	0.74%
2020/12/02	1	23.30	0	0.00	23.30	1	157	0.64%
2020/12/01	1	23.35	0	0.00	23.35	1	166	0.60%
2020/11/06	0	0.00	1	22.30	22.25	-1	208	-0.48%
2020/10/16	1	23.40	0	0.00	22.95	1	280	0.36%
2020/10/15	1	23.05	0	0.00	22.90	1	277	0.36%
2020/10/14	0	0.00	1	23.30	23.15	-1	288	-0.35%
2020/09/24	0	0.00	2	23.05	23.05	-2	523	-0.38%
2020/09/11	1	23.70	0	0.00	23.70	1	1,059	0.09%
2020/09/09	1	24.45	1	24.60	24.60	0	1,200	0.00%
2020/09/07	0	0.00	1	24.00	24.00	-1	1,246	-0.08%
2020/08/17	0	0.00	1	26.00	25.90	-1	1,521	-0.07%
2020/08/13	1	25.55	0	0.00	25.55	1	1,538	0.06%
2020/08/11	1	25.80	0	0.00	25.65	1	1,627	0.06%
2020/07/22	0	0.00	1	27.80	27.65	-1	1,905	-0.05%
2020/07/21	2	27.75	1	27.45	27.25	1	1,913	0.05%
2020/07/20	1	26.20	1	26.75	27.25	0	1,910	0.00%
2020/07/17	2	27.05	0	0.00	26.60	2	1,904	0.10%
2020/07/15	1	28.00	0	0.00	27.75	1	1,899	0.05%
2020/07/14	1	28.30	0	0.00	28.25	1	1,889	0.05%
2020/07/10	1	29.20	1	31.00	29.05	0	1,885	0.00%
2020/07/08	4	29.74	8	29.34	29.95	-4	1,839	-0.22%
2020/07/07	4	28.14	2	28.05	28.05	2	1,804	0.11%
2020/07/06	2	28.93	3	29.15	28.90	-1	1,784	-0.06%
2020/07/02	0	0.00	4	30.20	29.80	-4	1,738	-0.23%
2020/06/30	1	29.45	0	0.00	29.30	1	1,713	0.06%
2020/06/29	2	30.30	0	0.00	29.90	2	1,700	0.12%
2020/06/24	2	29.25	0	0.00	29.35	2	1,671	0.12%
2020/06/23	9	31.28	8	31.64	30.70	1	1,644	0.06%
2020/06/22	10	30.98	4	30.98	31.30	6	1,587	0.38%
2020/06/19	9	32.13	5	31.88	31.50	4	1,539	0.26%
2020/06/18	25	34.41	15	33.81	35.00	10	1,434	0.70%
2020/06/17	1	31.95	0	0.00	31.95	1	1,213	0.08%
2020/06/16	0	0.00	6	29.32	29.05	-6	1,098	-0.55%
2020/06/15	5	29.46	2	29.48	29.00	3	1,081	0.28%
2020/06/12	1	26.60	1	26.90	27.60	0	1,032	0.00%
2020/06/11	1	27.30	0	0.00	27.25	1	1,032	0.10%
2020/06/10	0	0.00	2	27.90	29.00	-2	1,022	-0.20%
2020/06/08	8	27.93	1	27.80	28.00	7	1,004	0.70%
2020/06/05	164	30.16	167	29.69	29.20	-3	981	-0.31%	大買/大賣/
2020/06/04	0	0.00	1	28.80	28.80	-1	882	-0.11%
2020/06/03	1	26.10	0	0.00	26.20	1	868	0.12%
2020/06/02	0	0.00	3	25.55	25.90	-3	869	-0.35%
2020/05/29	0	0.00	7	25.90	26.25	-7	855	-0.82%
2020/05/27	2	26.38	3	26.60	26.20	-1	843	-0.12%
2020/05/26	2	28.38	10	27.60	27.35	-8	828	-0.97%
2020/05/25	6	28.43	2	28.95	28.60	4	804	0.50%
2020/05/21	11	26.52	8	26.55	26.60	3	739	0.41%
2020/05/20	0	0.00	2	27.30	27.30	-2	727	-0.28%
2020/05/19	3	27.97	1	28.00	27.85	2	718	0.28%
2020/05/18	0	0.00	2	27.50	27.50	-2	678	-0.29%
2020/05/15	1	25.60	1	24.90	25.00	0	624	0.00%
2020/05/13	1	26.65	0	0.00	26.40	1	616	0.16%
2020/05/12	1	25.40	0	0.00	25.45	1	602	0.17%
2020/05/11	1	25.15	0	0.00	25.60	1	597	0.17%
2020/05/08	5	25.95	0	0.00	25.70	5	583	0.86%
2020/05/07	1	27.45	1	27.50	27.45	0	560	0.00%
2020/05/06	10	28.94	2	29.70	27.80	8	545	1.47%
2020/05/05	2	28.05	0	0.00	28.60	2	493	0.41%
2020/05/04	1	28.40	2	28.83	29.20	-1	455	-0.22%
2020/04/30	2	28.10	2	28.05	27.80	0	391	0.00%
2020/04/29	0	0.00	5	25.25	26.25	-5	332	-1.50%
2020/04/28	0	26.95	0	0.00	24.55	0	308	0.00%
2020/04/27	0	0.00	2	24.20	24.80	-2	302	-0.66%
2020/04/22	9	20.92	1	21.00	21.60	8	273	2.92%
2020/04/21	7	22.35	0	0.00	21.95	7	267	2.61%
2020/04/20	7	22.76	1	23.65	23.30	6	259	2.31%
2020/04/16	0	0.00	1	21.65	21.90	-1	240	-0.42%
2020/04/15	2	22.00	0	0.00	21.40	2	236	0.84%
2020/03/13	0	0.00	3	18.00	17.95	-3	184	-1.62%
2020/03/11	3	22.05	6	22.34	22.05	-3	205	-1.46%
2020/03/09	11	23.15	5	22.62	22.70	6	212	2.83%
2020/02/27	0	0.00	1	22.85	22.65	-1	205	-0.49%
2020/02/26	0	0.00	15	23.10	22.95	-15	208	-7.19%
2020/02/24	2	23.50	17	23.32	23.35	-15	215	-6.97%
2020/02/21	0	0.00	1	23.10	23.20	-1	214	-0.47%
2020/02/17	4	23.00	4	23.20	23.05	0	222	0.00%
2020/01/17	2	24.10	0	0.00	24.05	2	227	0.88%
2020/01/15	0	0.00	20	24.20	24.20	-20	227	-8.79%
2019/12/23	0	0.00	4	25.15	25.05	-4	220	-1.81%
2019/12/11	0	0.00	15	25.43	25.35	-15	234	-6.39%
2019/12/10	15	25.85	0	0.00	25.55	15	229	6.54%
2019/12/09	0	0.00	1	26.00	25.90	-1	217	-0.46%
2019/11/27	2	24.35	0	0.00	24.40	2	179	1.11%
2019/11/26	2	24.45	0	0.00	24.40	2	179	1.12%
2019/11/25	0	0.00	2	24.58	24.55	-2	177	-1.13%
2019/11/22	0	0.00	1	24.70	24.70	-1	182	-0.55%
2019/11/20	2	23.88	0	0.00	23.90	2	176	1.14%
2019/11/12	1	24.65	0	0.00	24.55	1	176	0.57%
2019/11/04	1	25.65	0	0.00	25.55	1	160	0.62%
2019/09/03	0	0.00	3	26.17	26.05	-3	305	-0.98%
2019/09/02	1	26.00	0	0.00	25.95	1	303	0.33%
2019/08/27	3	25.48	1	25.70	25.40	2	300	0.67%
2019/08/22	2	25.85	2	25.95	25.60	0	291	0.00%
2019/08/19	0	0.00	1	25.60	25.75	-1	284	-0.35%
2019/08/08	1	24.60	0	0.00	24.65	1	283	0.35%
2019/08/05	4	24.90	4	25.10	24.70	0	287	0.00%
2019/07/26	1	26.30	0	0.00	26.20	1	267	0.37%
2019/07/22	0	0.00	1	27.80	27.90	-1	256	-0.39%
2019/07/18	1	28.05	1	27.85	27.80	0	245	0.00%
2019/07/15	3	27.47	4	27.36	27.20	-1	217	-0.46%
2019/07/09	1	27.15	1	27.10	26.70	0	207	0.00%
2019/07/02	1	26.55	1	26.50	26.50	0	200	0.00%
2019/04/30	1	25.50	0	0.00	25.80	1	805	0.12%
2019/04/10	0	0.00	1	28.00	28.00	-1	858	-0.12%
2019/04/09	1	27.80	0	0.00	27.35	1	845	0.12%
2019/03/29	2	28.55	2	28.83	28.20	0	807	0.00%
2019/03/28	0	0.00	1	28.45	28.45	-1	703	-0.14%
2019/03/20	1	26.70	0	0.00	26.60	1	692	0.14%
2019/03/13	0	0.00	1	27.45	28.00	-1	686	-0.15%
2019/03/08	1	26.15	0	0.00	26.20	1	645	0.15%
2019/02/25	1	27.00	0	0.00	26.80	1	659	0.15%
2019/02/20	1	28.35	0	0.00	29.10	1	617	0.16%
2019/02/19	0	0.00	4	28.83	28.75	-4	597	-0.67%
2019/02/18	5	29.21	1	29.05	29.35	4	567	0.70%
2019/02/15	0	0.00	1	26.90	27.35	-1	458	-0.22%
2019/02/14	0	0.00	1	24.95	24.90	-1	410	-0.24%
2019/01/29	1	23.90	0	0.00	23.90	1	395	0.25%
2019/01/08	1	25.00	1	25.25	24.65	0	398	0.00%
2018/12/28	0	0.00	1	23.15	23.15	-1	392	-0.26%
2018/12/25	1	22.35	0	0.00	22.50	1	415	0.24%
2018/11/27	0	0.00	1	21.20	21.15	-1	690	-0.14%
2018/11/23	1	20.30	0	0.00	20.50	1	701	0.14%
2018/11/22	0	0.00	1	21.00	20.80	-1	703	-0.14%
2018/11/13	0	0.00	1	20.20	20.30	-1	725	-0.14%
2018/11/12	1	20.30	0	0.00	20.30	1	731	0.14%
2018/11/09	0	0.00	1	21.50	21.25	-1	733	-0.14%
2018/10/22	1	23.90	0	0.00	24.15	1	1,095	0.09%
2018/10/17	0	0.00	4	24.55	24.55	-4	1,114	-0.36%
2018/10/15	0	0.00	2	23.95	24.00	-2	1,121	-0.18%
2018/10/02	1	28.40	0	0.00	28.40	1	1,249	0.08%
2018/09/27	0	0.00	1	30.50	28.80	-1	1,296	-0.08%
2018/09/26	1	28.45	1	28.15	28.70	0	1,251	0.00%
2018/09/25	3	29.23	0	0.00	28.40	3	1,269	0.24%
2018/09/21	6	29.46	3	29.38	30.30	3	1,244	0.24%
2018/09/07	0	0.00	10	28.00	28.00	-10	1,549	-0.65%
2018/08/23	1	29.60	0	0.00	29.70	1	2,339	0.04%
2018/08/22	0	0.00	1	30.20	29.70	-1	2,359	-0.04%
2018/08/21	0	0.00	1	29.85	29.80	-1	2,369	-0.04%
2018/08/20	2	29.45	1	29.30	29.30	1	2,380	0.04%
2018/08/17	0	0.00	3	30.13	29.90	-3	2,392	-0.13%
2018/08/14	1	30.20	0	0.00	30.15	1	2,500	0.04%
2018/08/13	1	29.50	1	30.15	30.15	0	2,512	0.00%
2018/08/10	4	32.15	6	31.70	31.60	-2	2,499	-0.08%
2018/08/08	1	33.05	0	0.00	32.00	1	2,507	0.04%
2018/08/06	15	34.35	15	33.32	33.45	0	2,497	0.00%
2018/08/03	10	33.59	8	33.69	33.60	2	2,438	0.08%
2018/08/02	1	31.30	2	31.30	31.50	-1	2,358	-0.04%
2018/07/26	1	30.30	1	30.45	30.10	0	2,540	0.00%
2018/07/25	1	30.60	1	30.00	29.80	0	2,604	0.00%
2018/07/19	1	30.70	0	0.00	30.50	1	3,179	0.03%
2018/07/16	3	33.70	5	33.90	33.50	-2	3,846	-0.05%
2018/07/13	11	32.62	1	32.50	32.40	10	3,849	0.26%
2018/07/12	1	32.30	12	32.39	31.65	-11	3,838	-0.29%
2018/07/11	10	32.00	1	31.45	30.95	9	3,845	0.23%
2018/07/10	2	31.23	0	0.00	31.30	2	3,899	0.05%
2018/07/09	3	31.13	3	31.25	31.25	0	3,935	0.00%
2018/07/06	1	28.70	1	28.30	29.05	0	4,058	0.00%
2018/07/05	1	29.50	1	30.50	28.70	0	4,128	0.00%
2018/07/03	2	32.65	2	30.55	30.15	0	4,337	0.00%
2018/07/02	2	32.85	2	32.85	32.60	0	4,400	0.00%
2018/06/28	1	33.05	0	0.00	32.25	1	4,399	0.02%
2018/06/27	1	32.70	1	33.50	32.65	0	4,409	0.00%
2018/06/26	1	32.90	1	33.00	32.85	0	4,434	0.00%
2018/06/25	0	0.00	4	36.21	35.60	-4	4,389	-0.09%
2018/06/22	1	35.60	1	36.20	35.20	0	4,362	0.00%
2018/06/20	5	35.29	34	35.10	34.05	-29	4,259	-0.68%
2018/06/19	30	34.13	0	0.00	33.70	30	4,162	0.72%
2018/06/15	3	34.73	0	0.00	34.00	3	4,149	0.07%
2018/06/13	1	33.75	1	34.10	33.20	0	4,001	0.00%
2018/06/11	0	0.00	7	31.74	31.70	-7	3,863	-0.18%
2018/06/07	10	33.20	11	33.52	32.65	-1	3,812	-0.03%
2018/06/06	3	33.20	2	33.80	32.05	1	3,743	0.03%
2018/06/05	11	35.09	9	33.27	32.90	2	3,699	0.05%
2018/06/04	3	33.55	1	35.25	35.25	2	3,510	0.06%
2018/06/01	2	32.95	3	31.65	32.05	-1	3,396	-0.03%
2018/05/31	3	30.82	0	0.00	30.75	3	3,260	0.09%
2018/05/30	0	0.00	1	28.80	28.30	-1	3,215	-0.03%
2018/05/28	1	28.00	2	28.10	27.80	-1	3,174	-0.03%
2018/05/25	0	0.00	6	28.83	28.50	-6	3,158	-0.19%
2018/05/24	5	29.86	0	0.00	29.50	5	3,139	0.16%
2018/05/21	2	27.80	0	0.00	27.85	2	3,008	0.07%
2018/05/16	1	29.70	1	30.15	29.80	0	2,959	0.00%
2018/05/14	0	0.00	2	29.50	29.30	-2	2,915	-0.07%
2018/05/11	6	30.28	4	30.10	29.60	2	2,893	0.07%
2018/05/10	2	31.70	6	31.00	30.95	-4	2,864	-0.14%
2018/05/08	5	31.38	0	0.00	30.00	5	2,781	0.18%
2018/05/07	6	30.54	8	30.23	30.25	-2	2,739	-0.07%
2018/05/04	1	29.70	0	0.00	29.45	1	2,702	0.04%
2018/05/02	1	34.65	0	0.00	34.30	1	2,549	0.04%
2018/04/30	4	36.23	0	0.00	33.75	4	2,479	0.16%
2018/04/26	2	39.40	13	38.78	36.20	-11	2,269	-0.48%
2018/04/25	15	38.32	10	38.57	40.20	5	2,092	0.24%
2018/04/24	7	39.04	31	39.13	36.55	-24	1,863	-1.29%
2018/04/23	12	38.09	1	38.40	39.10	11	1,636	0.67%
2018/04/20	18	33.73	3	34.43	35.55	15	1,467	1.02%
2018/04/19	0	0.00	1	32.35	32.35	-1	1,149	-0.09%
2018/04/17	0	0.00	1	29.80	29.20	-1	1,072	-0.09%
2018/04/16	1	31.15	0	0.00	30.40	1	1,030	0.10%
2018/04/13	1	31.00	0	0.00	30.05	1	957	0.10%
2018/04/12	6	33.13	1	33.80	32.00	5	904	0.55%
2018/04/11	1	30.70	1	32.05	32.10	0	747	0.00%
2018/04/10	6	29.39	9	29.22	29.20	-3	663	-0.45%
2018/04/03	7	25.49	7	25.71	27.70	0	420	0.00%
2018/04/02	26	25.73	26	25.20	25.20	0	331	0.00%
2018/03/29	0	0.00	1	26.50	26.25	-1	284	-0.35%
2018/03/26	1	26.10	0	0.00	26.10	1	177	0.56%
2018/01/16	2	22.55	0	0.00	22.50	2	219	0.91%
2018/01/11	0	0.00	8	22.03	21.95	-8	215	-3.72%