台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)
可現股當沖
  • 股價
    43.20
  • 漲跌
    ▼0.35
  • 漲幅
    -0.80%
  • 成交量
    75
  • 產業
    上市 生技醫療類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和康生 (1783)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/171.543.5700.0044.001.51590.94%
2024/04/10046.2000.0046.1001630.00%
2024/04/08045.3100.0045.3001650.00%
2024/04/020.146.4000.0046.300.11650.06%
2024/03/2900.00145.5545.70-1164-0.61%
2024/03/27145.8500.0045.8011660.60%
2024/03/2000.00144.8044.90-1167-0.60%
2024/03/19144.9000.0044.9011660.60%
2024/03/1400.001045.0545.65-10168-5.92%
2024/03/1100.001.144.9244.70-1.1165-0.64%
2024/02/220.147.5000.0047.500.11830.05%
2024/02/19348.2700.0048.0531901.57%
2024/02/1600.00148.1047.95-1190-0.52%
2024/02/150.146.7100.0047.000.11910.03%
2024/01/30045.2000.0045.2001830.00%
2024/01/24045.8000.0045.6501830.00%
2024/01/230.145.0000.0045.400.11850.03%
2024/01/22045.5000.0045.0501880.00%
2024/01/08147.5500.0047.0012050.49%
2023/12/05248.8000.0049.0022360.84%
2023/11/2300.00148.6048.75-1245-0.41%
2023/11/20148.1500.0048.0012480.40%
2023/11/03048.0000.0047.9003030.00%
2023/11/0200.00147.0047.60-1310-0.32%
2023/10/18147.4000.0046.5516540.15%
2023/10/13149.9500.0049.8517080.14%
2023/10/12150.8000.0050.8017120.14%
2023/09/2700.00156.5056.80-1824-0.12%
2023/09/1900.00156.6056.10-11,149-0.09%
2023/09/18057.0000.0057.1001,1550.00%
2023/09/080.154.7000.0055.000.11,2400.01%
2023/09/0700.00155.7055.60-11,243-0.08%
2023/09/063.358.5300.0058.603.31,2490.26%
2023/09/04258.3000.0058.2021,2550.16%
2023/09/0100.00158.5058.40-11,266-0.08%
2023/08/101060.40260.8560.3081,4810.54%
2023/08/0800.00161.1060.80-11,505-0.07%
2023/08/0400.000.262.3062.00-0.21,570-0.01%
2023/08/0100.001.363.1764.20-1.31,681-0.08%
2023/07/31162.508.263.3062.40-7.21,892-0.38%
2023/07/2816.264.681266.0864.504.21,9550.21%
2023/07/2700.005.864.4666.10-5.81,869-0.31%
2023/07/26260.40660.1060.10-41,872-0.21%
2023/07/25261.901.161.5261.8011,8940.05%
2023/07/241.160.96160.3059.900.11,8880.00%
2023/07/21361.104.161.5660.40-1.11,892-0.06%
2023/07/207.162.9000.0062.307.11,8880.38%
2023/07/19962.00361.9362.3061,9140.31%
2023/07/18260.4519.159.6359.10-17.11,934-0.88%
2023/07/17261.90162.1062.0012,0630.05%
2023/07/140.159.9000.0060.500.12,1470.00%
2023/07/130.160.202.159.8259.80-22,154-0.09%
2023/07/12162.20362.4360.60-22,175-0.09%
2023/07/0700.00464.3864.80-42,163-0.18%
2023/07/06165.20363.8764.60-22,146-0.09%
2023/07/05464.88164.5064.2032,1350.14%
2023/07/041566.6000.0065.10152,1150.71%
2023/07/03264.2000.0064.7022,0810.10%
2023/06/301.164.21264.5563.80-0.92,058-0.05%
2023/06/29763.50463.9063.6032,0300.15%
2023/06/28862.751362.1862.20-52,000-0.25%
2023/06/271262.55564.5865.3071,9230.36%
2023/06/20361.170.261.3061.202.81,8790.15%
2023/06/1900.00160.4060.20-11,868-0.05%
2023/06/16159.8000.0059.8011,8670.05%
2023/06/14357.833.557.5857.10-0.51,862-0.02%
2023/06/1300.004.757.3857.30-4.71,885-0.25%
2023/06/123.157.8100.0057.303.11,8930.16%
2023/06/09159.301.959.0359.00-0.91,904-0.05%
2023/06/08658.88158.6058.1051,9200.26%
2023/06/060.158.1000.0057.800.11,9440.01%
2023/06/05158.20158.7058.2001,9610.00%
2023/06/01158.0000.0057.9012,1210.05%
2023/05/3000.00157.2056.30-12,222-0.04%
2023/05/262.157.73156.7056.401.12,2890.05%
2023/05/25260.1000.0059.5022,2940.09%
2023/05/2400.00261.0060.70-22,436-0.08%
2023/05/23261.9500.0061.8022,4650.08%
2023/05/22161.4000.0060.2012,5670.04%
2023/05/19161.2000.0059.7012,5760.04%
2023/05/1800.00261.7561.20-22,569-0.08%
2023/05/17162.1000.0061.2012,5960.04%
2023/05/16261.1000.0060.9022,6270.08%
2023/05/1200.00264.5062.90-22,684-0.07%
2023/05/1100.00264.5063.60-22,740-0.07%
2023/05/10167.10767.2467.10-62,800-0.21%
2023/05/09869.00968.7267.40-13,042-0.03%
2023/05/08271.604.172.5070.50-2.13,434-0.06%
2023/05/051271.52971.0071.5033,3800.09%
2023/05/04166.103.368.9169.30-2.33,167-0.07%
2023/05/03364.27763.6363.00-43,104-0.13%
2023/05/02564.16564.8064.5003,1330.00%
2023/04/2800.001.160.8461.70-1.13,075-0.04%
2023/04/27159.10259.0059.90-13,087-0.03%
2023/04/2600.00459.0559.00-43,144-0.13%
2023/04/2500.001160.6359.50-113,236-0.34%
2023/04/24261.100.161.4061.301.93,2190.06%
2023/04/210.258.403.260.2058.10-33,187-0.09%
2023/04/201164.818.164.2659.702.93,1520.09%
2023/04/19762.241061.8562.10-33,038-0.10%
2023/04/181.258.63258.6558.20-0.82,999-0.03%
2023/04/17258.55258.7059.1003,0200.00%
2023/04/14056.7000.0056.5003,0130.00%
2023/04/1200.00155.5056.90-13,049-0.03%
2023/04/10256.7500.0056.3023,1520.06%
2023/04/06056.9000.0056.5003,5310.00%
2023/03/31056.5500.0055.7003,6760.00%
2023/03/30255.6000.0055.5023,7000.05%
2023/03/220.254.5000.0054.600.23,7810.00%
2023/03/2100.00254.6554.70-23,807-0.05%
2023/03/20053.9000.0053.4003,8030.00%
2023/03/16253.7000.0053.7023,7850.05%
2023/03/1400.00355.4055.40-33,800-0.08%
2023/03/1300.00155.8056.40-13,787-0.03%
2023/03/10158.30756.5056.50-63,765-0.16%
2023/03/09858.2800.0058.2083,7370.21%
2023/03/08259.00158.8059.0013,7250.03%
2023/03/077.158.931959.2558.80-11.93,703-0.32%
2023/03/062960.361761.9160.20123,6570.33%
2023/03/03964.71566.0865.9043,5350.11%
2023/03/02963.81764.0163.8023,4570.06%
2023/03/01361.801.362.0061.701.73,4030.05%
2023/02/24362.2000.0060.7033,3610.09%
2023/02/23263.3000.0062.7023,3250.06%
2023/02/227.363.6815.164.5363.90-7.83,277-0.24%
2023/02/211.162.09762.2161.90-5.93,122-0.19%
2023/02/201862.5811.361.2862.706.83,0710.22%
2023/02/17158.90159.5059.5002,9460.00%
2023/02/160.159.20659.0359.10-62,922-0.20%
2023/02/157.259.63759.2759.300.22,9110.01%
2023/02/141158.831059.3959.3012,8750.03%
2023/02/13458.5000.0058.0042,8240.14%
2023/02/10758.791357.7258.20-62,797-0.21%
2023/02/091059.7712.560.2560.00-2.52,737-0.09%
2023/02/08761.76662.1861.6012,6620.04%
2023/02/071361.981262.5663.3012,5600.04%
2023/02/062160.5016.261.7159.904.82,2830.21%
2023/02/0300.00557.8057.80-51,845-0.27%
2023/02/01152.30252.3052.00-11,783-0.06%
2023/01/311350.52352.3052.50101,7620.57%
2023/01/3000.001049.5549.40-101,707-0.59%
2023/01/16449.98251.2050.5021,6440.12%
2023/01/131350.8112.451.2951.000.61,5770.04%
2023/01/12048.0000.0047.6501,4740.00%
2023/01/11147.7000.0047.9011,4630.07%
2023/01/10047.45347.2047.00-31,450-0.21%
2023/01/09447.89147.9047.9531,4360.21%
2023/01/03645.57645.7845.5001,3090.00%
2022/12/29348.722748.2947.65-241,256-1.91%
2022/12/2818.451.04251.2549.0016.41,2271.34%
2022/12/27649.647.549.7851.40-1.51,133-0.13%
2022/12/263753.319.252.2151.7027.81,0272.71%
2022/12/235.549.52249.8352.003.57410.47%
2022/12/22148.401247.5549.15-11582-1.89%
2022/12/21247.751247.5047.00-10560-1.78%
2022/12/20146.15145.4045.0005280.00%
2022/12/192047.4500.0046.30205243.81%
2022/12/16348.081047.9645.50-7493-1.42%
2022/12/14348.0000.0047.8034530.66%
2022/12/13147.60147.5047.0504250.00%
2022/12/08246.7800.0046.3023950.51%
2022/12/07146.10346.5346.60-2436-0.46%
2022/12/06846.91447.0347.0544380.91%
2022/12/05146.0000.0044.2514210.24%
2022/11/10140.5000.0041.5018320.12%
2022/10/1300.00536.3135.10-5971-0.51%
2022/09/08144.60646.1646.30-52,012-0.25%
2022/09/07545.5000.0045.3051,9970.25%
2022/09/0600.00144.5544.60-11,971-0.05%
2022/09/05150.90150.6049.0001,9320.00%
2022/09/02849.46248.9548.9561,8330.33%
2022/09/01149.35146.1546.2501,7010.00%
2022/08/31147.40148.4549.4001,6560.00%
2022/08/1700.00144.0543.70-11,540-0.06%
2022/08/0300.001441.0541.20-141,504-0.93%
2022/08/0200.00142.0042.00-11,496-0.07%
2022/07/2700.00144.8044.85-11,479-0.07%
2022/07/25246.6300.0046.0021,4410.14%
2022/07/2000.00243.3342.75-21,369-0.15%
2022/07/19244.0000.0043.4521,3770.15%
2022/07/1300.00243.9045.00-21,375-0.15%
2022/07/12343.9200.0042.4531,3500.22%
2022/07/05240.35240.4540.3001,1760.00%
2022/07/0400.00139.5540.15-11,156-0.09%
2022/07/01146.10545.7343.20-41,115-0.36%
2022/06/3055.249.865249.1748.003.21,0060.31%
2022/06/29346.45447.4648.30-1592-0.17%
2022/06/28144.15144.4043.9504430.00%
2022/06/231141.051043.8541.0513690.27%
2022/06/22344.47144.1544.2523140.63%
2022/05/24037.3500.0037.1002460.00%
2022/05/18237.6800.0038.1022510.80%
2022/05/16438.0000.0036.7042531.58%
2022/05/12135.0000.0034.5012540.39%
2022/04/27338.40238.2538.3012700.37%
2022/04/22245.0500.0044.6022540.78%
2022/04/20144.2000.0044.1512330.43%
2022/04/18043.4500.0044.5502150.00%
2022/04/15044.7000.0043.4502080.00%
2022/04/14344.0000.0043.9532101.42%
2022/03/22244.0800.0044.0022250.89%
2022/03/07140.2000.0040.5513100.32%
2022/03/02045.0000.0042.5003730.00%
2022/02/2500.00141.9542.25-1394-0.25%
2022/02/21143.85143.8043.9504320.00%
2021/12/24150.0000.0050.9017420.13%
2021/12/17551.1000.0051.1057920.63%
2021/12/14253.5000.0052.3028050.25%
2021/12/02158.40358.4058.00-2840-0.24%
2021/12/01260.2000.0060.6028430.24%
2021/11/30159.0000.0058.9018400.12%
2021/11/29157.8000.0057.4018410.12%
2021/11/26260.10458.8057.30-2849-0.24%
2021/11/2200.00157.7057.60-1833-0.12%
2021/11/18557.0000.0056.6058970.56%
2021/11/1500.00161.5058.60-11,110-0.09%
2021/11/1100.00359.0059.60-31,154-0.26%
2021/11/0200.00150.7050.80-11,320-0.08%
2021/11/01152.1000.0052.0011,3530.07%
2021/10/01153.50150.7050.1002,2330.00%
2021/09/30154.5000.0054.5012,2170.05%
2021/09/2900.00156.8055.00-12,214-0.05%
2021/09/28159.6000.0058.3012,2030.05%
2021/09/27158.0000.0061.2012,1870.05%
2021/09/23155.80156.3056.4002,2080.00%
2021/09/2200.00154.6054.80-12,195-0.05%
2021/09/1700.00156.4056.40-12,191-0.05%
2021/09/16256.8500.0057.0022,1930.09%
2021/09/14258.7500.0058.3022,1930.09%
2021/09/1000.00158.3058.00-12,193-0.05%
2021/09/09159.3000.0059.2012,1850.05%
2021/09/08357.7000.0057.0032,1790.14%
2021/09/07158.00261.0060.10-12,159-0.05%
2021/09/06258.0000.0059.0022,1280.09%
2021/09/0200.00160.8060.70-12,097-0.05%
2021/09/0100.00262.2062.40-22,087-0.10%
2021/08/3100.00163.6063.60-12,068-0.05%
2021/08/26166.20563.8664.80-42,077-0.19%
2021/08/25365.87463.3867.00-12,063-0.05%
2021/08/2400.00165.7064.00-12,040-0.05%
2021/08/2300.00265.5066.20-22,021-0.10%
2021/08/20669.00266.4065.9042,0010.20%
2021/08/19170.30370.8770.90-21,914-0.10%
2021/08/18664.35163.1065.2052,0060.25%
2021/08/17270.05172.0069.6011,9540.05%
2021/08/16469.752871.5671.50-241,995-1.20%
2021/08/13169.7000.0074.6011,9900.05%
2021/08/12468.53168.3072.1031,9780.15%
2021/08/1100.00562.4065.60-51,943-0.26%
2021/08/1000.00267.2065.60-21,938-0.10%
2021/08/09578.02175.5072.8041,9410.21%
2021/08/0500.00366.8066.80-31,941-0.15%
2021/08/03361.6000.0062.5031,9230.16%
2021/08/02157.0000.0057.5011,8590.05%
2021/07/30856.381056.0056.10-21,795-0.11%
2021/07/29252.20453.7854.60-21,659-0.12%
2021/07/28148.45149.6549.6501,5410.00%
2021/07/27245.28244.2045.1501,4480.00%
2021/07/262842.5000.0043.10281,4061.99%
2021/07/2300.00540.0040.20-51,376-0.36%
2021/07/21342.23140.3540.2021,3720.15%
2021/07/2000.00244.4044.40-21,282-0.16%
2021/07/1900.00341.0740.40-31,219-0.25%
2021/07/16239.80339.4039.60-11,214-0.08%
2021/07/15339.50139.7540.3521,2180.16%
2021/07/1400.00539.6040.95-51,255-0.40%
2021/07/12237.78136.7037.3011,2320.08%
2021/07/09337.8000.0037.9531,2340.24%
2021/07/0700.00135.6036.00-11,240-0.08%
2021/07/0100.00135.9535.55-11,269-0.08%
2021/06/3000.00136.1537.15-11,269-0.08%
2021/06/2500.00136.0035.50-11,274-0.08%
2021/06/2100.00135.1535.05-11,439-0.07%
2021/06/17134.3500.0034.3511,4900.07%
2021/06/1500.00334.8734.85-31,518-0.20%
2021/06/1100.00135.4035.00-11,520-0.07%
2021/06/0700.00135.2035.20-11,544-0.06%
2021/06/0400.00337.2036.40-31,593-0.19%
2021/06/02136.0500.0036.0511,5810.06%
2021/06/01436.3100.0035.9041,5710.25%
2021/05/261636.691436.2736.3521,4890.13%
2021/05/24135.70235.9835.35-11,298-0.08%
2021/05/2100.00333.3333.95-31,241-0.24%
2021/05/2000.00232.7832.15-21,226-0.16%
2021/05/18331.5500.0031.8031,2130.25%
2021/05/17232.08232.4833.7001,1890.00%
2021/05/13234.00233.5832.5001,1280.00%
2021/05/12433.60234.0533.4521,0490.19%
2021/05/06131.5000.0032.0019980.10%
2021/05/0400.00531.2131.15-5985-0.51%
2021/05/0300.00132.5032.50-1974-0.10%
2021/04/29133.0500.0033.0019640.10%
2021/04/2800.00333.2533.30-3959-0.31%
2021/04/27634.7000.0034.0069550.63%
2021/04/22134.9000.0032.9019250.11%
2021/04/2100.002035.2535.00-20904-2.21%
2021/04/20138.7000.0036.3018830.11%
2021/04/1900.00135.2536.85-1800-0.12%
2021/04/16833.2500.0033.5087331.09%
2021/04/151233.2500.0033.40127251.65%
2021/04/1300.00233.3032.50-2695-0.29%
2021/04/0800.00133.0532.75-1655-0.15%
2021/04/0700.00132.6033.00-1646-0.15%
2021/04/0100.00132.0032.20-1621-0.16%
2021/03/3100.00631.5831.80-6595-1.01%
2021/03/29331.0000.0030.9535770.52%
2021/03/26130.8000.0030.9015690.18%
2021/03/2500.00531.7931.35-5556-0.90%
2021/03/241733.581533.9234.0025110.39%
2021/03/2300.001229.5431.65-12392-3.06%
2021/03/22128.7000.0028.8013420.29%
2021/03/1900.001229.0528.85-12331-3.62%
2021/03/1800.002128.9929.05-21322-6.51%
2021/03/1700.00128.6028.60-1297-0.34%
2021/03/1600.00228.5828.50-2291-0.68%
2021/03/15228.6000.0028.5022880.69%
2021/03/1200.001028.5328.60-10280-3.56%
2021/03/10528.49328.3728.4022520.79%
2021/03/0800.00124.8525.00-1185-0.54%
2021/03/0500.00123.8524.25-1174-0.57%
2021/02/24124.0000.0023.8011700.59%
2021/02/22424.85224.9024.7521611.24%
2021/01/2100.00322.4222.35-3131-2.28%
2021/01/08223.0500.0022.9521301.53%
2021/01/0500.00122.9022.90-1128-0.78%
2020/12/25222.6000.0022.6021291.55%
2020/12/24822.6800.0022.6581306.15%
2020/12/22522.8500.0023.0051323.77%
2020/12/21123.0000.0023.0011340.74%
2020/12/02123.3000.0023.3011570.64%
2020/12/01123.3500.0023.3511660.60%
2020/11/0600.00122.3022.25-1208-0.48%
2020/10/16123.4000.0022.9512800.36%
2020/10/15123.0500.0022.9012770.36%
2020/10/1400.00123.3023.15-1288-0.35%
2020/09/2400.00223.0523.05-2523-0.38%
2020/09/11123.7000.0023.7011,0590.09%
2020/09/09124.45124.6024.6001,2000.00%
2020/09/0700.00124.0024.00-11,246-0.08%
2020/08/1700.00126.0025.90-11,521-0.07%
2020/08/13125.5500.0025.5511,5380.06%
2020/08/11125.8000.0025.6511,6270.06%
2020/07/2200.00127.8027.65-11,905-0.05%
2020/07/21227.75127.4527.2511,9130.05%
2020/07/20126.20126.7527.2501,9100.00%
2020/07/17227.0500.0026.6021,9040.10%
2020/07/15128.0000.0027.7511,8990.05%
2020/07/14128.3000.0028.2511,8890.05%
2020/07/10129.20131.0029.0501,8850.00%
2020/07/08429.74829.3429.95-41,839-0.22%
2020/07/07428.14228.0528.0521,8040.11%
2020/07/06228.93329.1528.90-11,784-0.06%
2020/07/0200.00430.2029.80-41,738-0.23%
2020/06/30129.4500.0029.3011,7130.06%
2020/06/29230.3000.0029.9021,7000.12%
2020/06/24229.2500.0029.3521,6710.12%
2020/06/23931.28831.6430.7011,6440.06%
2020/06/221030.98430.9831.3061,5870.38%
2020/06/19932.13531.8831.5041,5390.26%
2020/06/182534.411533.8135.00101,4340.70%
2020/06/17131.9500.0031.9511,2130.08%
2020/06/1600.00629.3229.05-61,098-0.55%
2020/06/15529.46229.4829.0031,0810.28%
2020/06/12126.60126.9027.6001,0320.00%
2020/06/11127.3000.0027.2511,0320.10%
2020/06/1000.00227.9029.00-21,022-0.20%
2020/06/08827.93127.8028.0071,0040.70%
2020/06/0516430.1616729.6929.20-3981-0.31% 大買/大賣/
2020/06/0400.00128.8028.80-1882-0.11%
2020/06/03126.1000.0026.2018680.12%
2020/06/0200.00325.5525.90-3869-0.35%
2020/05/2900.00725.9026.25-7855-0.82%
2020/05/27226.38326.6026.20-1843-0.12%
2020/05/26228.381027.6027.35-8828-0.97%
2020/05/25628.43228.9528.6048040.50%
2020/05/211126.52826.5526.6037390.41%
2020/05/2000.00227.3027.30-2727-0.28%
2020/05/19327.97128.0027.8527180.28%
2020/05/1800.00227.5027.50-2678-0.29%
2020/05/15125.60124.9025.0006240.00%
2020/05/13126.6500.0026.4016160.16%
2020/05/12125.4000.0025.4516020.17%
2020/05/11125.1500.0025.6015970.17%
2020/05/08525.9500.0025.7055830.86%
2020/05/07127.45127.5027.4505600.00%
2020/05/061028.94229.7027.8085451.47%
2020/05/05228.0500.0028.6024930.41%
2020/05/04128.40228.8329.20-1455-0.22%
2020/04/30228.10228.0527.8003910.00%
2020/04/2900.00525.2526.25-5332-1.50%
2020/04/28026.9500.0024.5503080.00%
2020/04/2700.00224.2024.80-2302-0.66%
2020/04/22920.92121.0021.6082732.92%
2020/04/21722.3500.0021.9572672.61%
2020/04/20722.76123.6523.3062592.31%
2020/04/1600.00121.6521.90-1240-0.42%
2020/04/15222.0000.0021.4022360.84%
2020/03/1300.00318.0017.95-3184-1.62%
2020/03/11322.05622.3422.05-3205-1.46%
2020/03/091123.15522.6222.7062122.83%
2020/02/2700.00122.8522.65-1205-0.49%
2020/02/2600.001523.1022.95-15208-7.19%
2020/02/24223.501723.3223.35-15215-6.97%
2020/02/2100.00123.1023.20-1214-0.47%
2020/02/17423.00423.2023.0502220.00%
2020/01/17224.1000.0024.0522270.88%
2020/01/1500.002024.2024.20-20227-8.79%
2019/12/2300.00425.1525.05-4220-1.81%
2019/12/1100.001525.4325.35-15234-6.39%
2019/12/101525.8500.0025.55152296.54%
2019/12/0900.00126.0025.90-1217-0.46%
2019/11/27224.3500.0024.4021791.11%
2019/11/26224.4500.0024.4021791.12%
2019/11/2500.00224.5824.55-2177-1.13%
2019/11/2200.00124.7024.70-1182-0.55%
2019/11/20223.8800.0023.9021761.14%
2019/11/12124.6500.0024.5511760.57%
2019/11/04125.6500.0025.5511600.62%
2019/09/0300.00326.1726.05-3305-0.98%
2019/09/02126.0000.0025.9513030.33%
2019/08/27325.48125.7025.4023000.67%
2019/08/22225.85225.9525.6002910.00%
2019/08/1900.00125.6025.75-1284-0.35%
2019/08/08124.6000.0024.6512830.35%
2019/08/05424.90425.1024.7002870.00%
2019/07/26126.3000.0026.2012670.37%
2019/07/2200.00127.8027.90-1256-0.39%
2019/07/18128.05127.8527.8002450.00%
2019/07/15327.47427.3627.20-1217-0.46%
2019/07/09127.15127.1026.7002070.00%
2019/07/02126.55126.5026.5002000.00%
2019/04/30125.5000.0025.8018050.12%
2019/04/1000.00128.0028.00-1858-0.12%
2019/04/09127.8000.0027.3518450.12%
2019/03/29228.55228.8328.2008070.00%
2019/03/2800.00128.4528.45-1703-0.14%
2019/03/20126.7000.0026.6016920.14%
2019/03/1300.00127.4528.00-1686-0.15%
2019/03/08126.1500.0026.2016450.15%
2019/02/25127.0000.0026.8016590.15%
2019/02/20128.3500.0029.1016170.16%
2019/02/1900.00428.8328.75-4597-0.67%
2019/02/18529.21129.0529.3545670.70%
2019/02/1500.00126.9027.35-1458-0.22%
2019/02/1400.00124.9524.90-1410-0.24%
2019/01/29123.9000.0023.9013950.25%
2019/01/08125.00125.2524.6503980.00%
2018/12/2800.00123.1523.15-1392-0.26%
2018/12/25122.3500.0022.5014150.24%
2018/11/2700.00121.2021.15-1690-0.14%
2018/11/23120.3000.0020.5017010.14%
2018/11/2200.00121.0020.80-1703-0.14%
2018/11/1300.00120.2020.30-1725-0.14%
2018/11/12120.3000.0020.3017310.14%
2018/11/0900.00121.5021.25-1733-0.14%
2018/10/22123.9000.0024.1511,0950.09%
2018/10/1700.00424.5524.55-41,114-0.36%
2018/10/1500.00223.9524.00-21,121-0.18%
2018/10/02128.4000.0028.4011,2490.08%
2018/09/2700.00130.5028.80-11,296-0.08%
2018/09/26128.45128.1528.7001,2510.00%
2018/09/25329.2300.0028.4031,2690.24%
2018/09/21629.46329.3830.3031,2440.24%
2018/09/0700.001028.0028.00-101,549-0.65%
2018/08/23129.6000.0029.7012,3390.04%
2018/08/2200.00130.2029.70-12,359-0.04%
2018/08/2100.00129.8529.80-12,369-0.04%
2018/08/20229.45129.3029.3012,3800.04%
2018/08/1700.00330.1329.90-32,392-0.13%
2018/08/14130.2000.0030.1512,5000.04%
2018/08/13129.50130.1530.1502,5120.00%
2018/08/10432.15631.7031.60-22,499-0.08%
2018/08/08133.0500.0032.0012,5070.04%
2018/08/061534.351533.3233.4502,4970.00%
2018/08/031033.59833.6933.6022,4380.08%
2018/08/02131.30231.3031.50-12,358-0.04%
2018/07/26130.30130.4530.1002,5400.00%
2018/07/25130.60130.0029.8002,6040.00%
2018/07/19130.7000.0030.5013,1790.03%
2018/07/16333.70533.9033.50-23,846-0.05%
2018/07/131132.62132.5032.40103,8490.26%
2018/07/12132.301232.3931.65-113,838-0.29%
2018/07/111032.00131.4530.9593,8450.23%
2018/07/10231.2300.0031.3023,8990.05%
2018/07/09331.13331.2531.2503,9350.00%
2018/07/06128.70128.3029.0504,0580.00%
2018/07/05129.50130.5028.7004,1280.00%
2018/07/03232.65230.5530.1504,3370.00%
2018/07/02232.85232.8532.6004,4000.00%
2018/06/28133.0500.0032.2514,3990.02%
2018/06/27132.70133.5032.6504,4090.00%
2018/06/26132.90133.0032.8504,4340.00%
2018/06/2500.00436.2135.60-44,389-0.09%
2018/06/22135.60136.2035.2004,3620.00%
2018/06/20535.293435.1034.05-294,259-0.68%
2018/06/193034.1300.0033.70304,1620.72%
2018/06/15334.7300.0034.0034,1490.07%
2018/06/13133.75134.1033.2004,0010.00%
2018/06/1100.00731.7431.70-73,863-0.18%
2018/06/071033.201133.5232.65-13,812-0.03%
2018/06/06333.20233.8032.0513,7430.03%
2018/06/051135.09933.2732.9023,6990.05%
2018/06/04333.55135.2535.2523,5100.06%
2018/06/01232.95331.6532.05-13,396-0.03%
2018/05/31330.8200.0030.7533,2600.09%
2018/05/3000.00128.8028.30-13,215-0.03%
2018/05/28128.00228.1027.80-13,174-0.03%
2018/05/2500.00628.8328.50-63,158-0.19%
2018/05/24529.8600.0029.5053,1390.16%
2018/05/21227.8000.0027.8523,0080.07%
2018/05/16129.70130.1529.8002,9590.00%
2018/05/1400.00229.5029.30-22,915-0.07%
2018/05/11630.28430.1029.6022,8930.07%
2018/05/10231.70631.0030.95-42,864-0.14%
2018/05/08531.3800.0030.0052,7810.18%
2018/05/07630.54830.2330.25-22,739-0.07%
2018/05/04129.7000.0029.4512,7020.04%
2018/05/02134.6500.0034.3012,5490.04%
2018/04/30436.2300.0033.7542,4790.16%
2018/04/26239.401338.7836.20-112,269-0.48%
2018/04/251538.321038.5740.2052,0920.24%
2018/04/24739.043139.1336.55-241,863-1.29%
2018/04/231238.09138.4039.10111,6360.67%
2018/04/201833.73334.4335.55151,4671.02%
2018/04/1900.00132.3532.35-11,149-0.09%
2018/04/1700.00129.8029.20-11,072-0.09%
2018/04/16131.1500.0030.4011,0300.10%
2018/04/13131.0000.0030.0519570.10%
2018/04/12633.13133.8032.0059040.55%
2018/04/11130.70132.0532.1007470.00%
2018/04/10629.39929.2229.20-3663-0.45%
2018/04/03725.49725.7127.7004200.00%
2018/04/022625.732625.2025.2003310.00%
2018/03/2900.00126.5026.25-1284-0.35%
2018/03/26126.1000.0026.1011770.56%
2018/01/16222.5500.0022.5022190.91%
2018/01/1100.00822.0321.95-8215-3.72%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
和康生三大業務銷售看旺 明、後年將啟動擴產計畫Anue鉅亨-2023/07/25
和康生全年毛利率有望維持67%水準 今年將取得10張認證Anue鉅亨-2023/05/23
和康生 相關文章